Exelon (EXC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $42.48, -0.28% vs the prior close of $42.60.
- Volume 7.43M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXC ends flat (-0.3%) to $42.48. Closed at $42.48, -0.28% vs the prior close of $42.60. Day range $42.40–$43.42, opened at $43.27.
EXC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXC ends flat (-0.3%) to $42.48
- Closed at $42.48, -0.28% vs the prior close of $42.60. Day range $42.40–$43.42, opened at $43.27.
- Volume was 7.43M shares, 1.0x its 50-day average of 7.25M.
- Price is -1.4% vs its 50-day average ($43.07) and -6.8% vs its 200-day average ($45.56).
- 52-week range $39.73–$50.65; today's close sits at 25% of that range, 16.1% below the 52-week high.
Oct 14, 2026 — EXC rises 0.6% to $42.60, 5 up days in a row
- Closed at $42.60, +0.61% vs the prior close of $42.34. Day range $41.97–$42.66, opened at $42.46.
- Volume was 7.09M shares, 1.0x its 50-day average of 7.31M.
- Price is -1.2% vs its 50-day average ($43.14) and -6.5% vs its 200-day average ($45.57).
- 52-week range $39.73–$50.65; today's close sits at 26% of that range, 15.9% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — EXC rises 0.5% to $42.34, 4 up days in a row
- Closed at $42.34, +0.52% vs the prior close of $42.12. Day range $41.65–$42.71, opened at $42.60.
- Volume was 5.64M shares, 0.8x its 50-day average of 7.33M.
- Price is -2.0% vs its 50-day average ($43.20) and -7.1% vs its 200-day average ($45.57).
- 52-week range $39.73–$50.65; today's close sits at 24% of that range, 16.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EXC rises 0.9% to $42.12, 3 up days in a row
- Closed at $42.12, +0.86% vs the prior close of $41.76. Day range $41.54–$42.15, opened at $41.82.
- Volume was 4.28M shares, 0.6x its 50-day average of 7.45M — lighter than usual.
- Price is -2.7% vs its 50-day average ($43.27) and -7.6% vs its 200-day average ($45.58).
- 52-week range $39.73–$50.65; today's close sits at 22% of that range, 16.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EXC ends flat (+0.1%) to $41.76
- Closed at $41.76, +0.07% vs the prior close of $41.73. Day range $41.50–$41.87, opened at $41.64.
- Volume was 4.36M shares, 0.6x its 50-day average of 7.73M — lighter than usual.
- Price is -3.6% vs its 50-day average ($43.34) and -8.4% vs its 200-day average ($45.58).
- 52-week range $39.73–$50.65; today's close sits at 19% of that range, 17.6% below the 52-week high.
Oct 8, 2026 — EXC rises 0.6% to $41.73
- Closed at $41.73, +0.58% vs the prior close of $41.49. Day range $41.10–$41.77, opened at $41.46.
- Volume was 7.57M shares, 1.0x its 50-day average of 7.75M.
- Price is -3.9% vs its 50-day average ($43.42) and -8.5% vs its 200-day average ($45.59).
- 52-week range $39.73–$50.65; today's close sits at 18% of that range, 17.6% below the 52-week high.
Oct 7, 2026 — EXC dips 0.5% to $41.49
- Closed at $41.49, -0.46% vs the prior close of $41.68. Day range $41.44–$41.80, opened at $41.65.
- Volume was 7.09M shares, 0.9x its 50-day average of 7.80M.
- Price is -4.7% vs its 50-day average ($43.52) and -9.0% vs its 200-day average ($45.60).
- 52-week range $39.73–$50.65; today's close sits at 16% of that range, 18.1% below the 52-week high.
Oct 6, 2026 — EXC rises 2.1% to $41.68, 4 up days in a row
- Closed at $41.68, +2.11% vs the prior close of $40.82. Day range $40.92–$41.70, opened at $41.00.
- Volume was 6.38M shares, 0.8x its 50-day average of 7.81M.
- Price is -4.5% vs its 50-day average ($43.64) and -8.6% vs its 200-day average ($45.62).
- 52-week range $39.73–$50.65; today's close sits at 18% of that range, 17.7% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — EXC ends flat (+0.2%) to $40.82, 3 up days in a row
- Closed at $40.82, +0.22% vs the prior close of $40.73. Day range $40.24–$41.05, opened at $40.60.
- Volume was 9.03M shares, 1.2x its 50-day average of 7.74M.
- Price is -6.7% vs its 50-day average ($43.75) and -10.5% vs its 200-day average ($45.63).
- 52-week range $39.73–$50.65; today's close sits at 10% of that range, 19.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EXC rises 0.6% to $40.73
- Closed at $40.73, +0.64% vs the prior close of $40.47. Day range $40.60–$41.21, opened at $40.62.
- Volume was 9.79M shares, 1.3x its 50-day average of 7.70M.
- Price is -7.2% vs its 50-day average ($43.88) and -10.8% vs its 200-day average ($45.64).
- 52-week range $39.73–$50.65; today's close sits at 9% of that range, 19.6% below the 52-week high.
EXC latest news & SEC filings
Every SEC filing by or about EXC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade EXC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 12, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 8.28M shares (≈$351.87M) trade per day on average.
- 52-week position: $42.48 vs a range of $39.73–$50.65 (25% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 1.02B shares outstanding (Mar 31, 2026), +1.4% vs a year earlier.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
EXC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.27 | 43.42 | 42.40 | 42.48 | 7.43M |
| Oct 14, 2026 | 42.46 | 42.66 | 41.97 | 42.60 | 7.09M |
| Oct 13, 2026 | 42.60 | 42.71 | 41.65 | 42.34 | 5.64M |
| Oct 12, 2026 | 41.82 | 42.15 | 41.54 | 42.12 | 4.28M |
| Oct 9, 2026 | 41.64 | 41.87 | 41.50 | 41.76 | 4.36M |
| Oct 8, 2026 | 41.46 | 41.77 | 41.10 | 41.73 | 7.57M |
| Oct 7, 2026 | 41.65 | 41.80 | 41.44 | 41.49 | 7.09M |
| Oct 6, 2026 | 41.00 | 41.70 | 40.92 | 41.68 | 6.38M |
| Oct 5, 2026 | 40.60 | 41.05 | 40.24 | 40.82 | 9.03M |
| Oct 2, 2026 | 40.62 | 41.21 | 40.60 | 40.73 | 9.79M |
| Oct 1, 2026 | 40.22 | 40.59 | 39.81 | 40.47 | 12.58M |
| Sep 30, 2026 | 40.87 | 40.94 | 40.38 | 40.40 | 18.28M |
| Sep 29, 2026 | 40.12 | 40.74 | 40.01 | 40.65 | 14.50M |
| Sep 28, 2026 | 40.34 | 40.43 | 39.99 | 40.32 | 7.47M |
| Sep 25, 2026 | 40.13 | 40.38 | 39.73 | 40.34 | 6.91M |
| Sep 24, 2026 | 40.72 | 40.92 | 40.16 | 40.20 | 8.10M |
| Sep 23, 2026 | 41.57 | 41.62 | 40.62 | 40.69 | 7.04M |
| Sep 22, 2026 | 41.88 | 42.08 | 41.72 | 41.80 | 4.54M |
| Sep 21, 2026 | 41.91 | 42.23 | 41.84 | 41.98 | 6.38M |
| Sep 18, 2026 | 42.52 | 42.54 | 42.01 | 42.07 | 11.19M |
About Exelon
Exelon (EXC) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in CHICAGO, IL. State of incorporation: PA. Fiscal year ends December 31. SEC CIK 1109357.
EXC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William P Bowers | Director | Jul 1, 2026 |
| Calvin Jr Butler | President & CEO | Feb 4, 2026 |
| Marjorie Rodgers Cheshire | Director | Jul 1, 2026 |
| David G Dewalt | Director | Apr 29, 2026 |
| Linda P Jojo | Director | Apr 29, 2026 |
| Charisse R Lillie | Director | Jul 1, 2026 |
| Anna Richo | Director | Apr 29, 2026 |
| Matthew C Rogers | Director | Jul 1, 2026 |
| Bryan K Segedi | Director | Apr 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Calvin Jr Butler | President & CEO | Feb 4, 2026 |
| Colette D Honorable | EVP CLO Compliance & Corp Sec | Feb 4, 2026 |
| Michael Innocenzo | EVP & Chief Operating Officer | Feb 4, 2026 |
| Jeanne M Jones | EVP, CFO, Audit & Risk | Feb 4, 2026 |
| Robert A Kleczynski | SVP, Controller & Tax | Feb 4, 2026 |
| Timothy George Peterson | EVP Chf Cust & Tech Officer | Feb 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EXC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $24.26B | — | — | $6.25B |
| Dec 31, 2024 | $23.03B | — | — | $5.57B |
| Dec 31, 2023 | $21.73B | — | — | $4.70B |
| Dec 31, 2022 | $19.08B | — | — | $4.87B |
| Dec 31, 2021 | $17.94B | — | 1.74 | $3.01B |
Latest balance sheet: total assets $117.55B, total liabilities $88.23B, cash $713.00M (as of Mar 31, 2026).
EXC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $45.58 |
| May 6, 2026 | 8-K Item 2.02 (results) | $45.02 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $47.55 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $46.38 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $44.94 |
| May 1, 2025 | 8-K Item 2.02 (results) | $46.60 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $42.89 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $39.70 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Consolidated Edison (ED)Pg&E (PCG)Wec Energy (WEC)Cms Energy (CMS)Nisource (NI)Public Service Enterprise (PEG)Evergy (EVRG)Alliant Energy (LNT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EXC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.