ZoidPay (ZPAY) Price & Crypto Analysis

ZoidPay (ZPAY) volume jumps to 7.0x its 30-day average

Updated Oct 20, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.006095

ZoidPay (ZPAY) is -0.03% over 24 hours with a market cap of $3.75 million (rank #1868).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

ZoidPay is a global fintech company that offers a range of end-to-end crypto payment solutions for online and in-store shopping. For retail customers, ZoidPay lets them purchase products and services with crypto from online retailers including Amazon, Walmart and eBay. For enterprise clients, ZoidPay enables interoperability between wallets and exchanges for providing instant liquidity to their users. With a single line of code, they can integrate with ZoidPay products. The ZoidPay ecosystem has four core products: 1. Chrome Extension, allowing one to shop directly from their browser from any retailer by connecting existing wallets to the Chrome Extension 2. Marketplace App, a global merchants aggregator, offering one a custom-shopping experience with Crypto Cashback, DeFi, Staking and Loans 3. Wallet App, a non-custodial mobile wallet, to manage crypto finances seamlessly, while allowing merchants to use it as a crypto mPOS 4. Crypto Cards, blockchain agnostic crypto cards, that allow P2P transactions and in store payments in a contactless manner

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryMultiversX Ecosystem, Payment Solutions, Viction Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.zoidpay.com

Chains and contract addresses

ChainContract
tomochain0xe1a9a5fae06696d314994a9d6915c12a63ad055d

Market data

MetricValue
Price$0.006095
24h change-0.03%
24h high / low$0.006404 / $0.006094
24h trading volume$46,867.00
Market cap$3.75 million
Market cap rank#1868
Fully diluted valuation$4.27 million
Circulating supply615,210,703 ZPAY
Total supply699,810,703 ZPAY
Max supply700,000,000 ZPAY
7d / 30d / 1y change-6.14% / -24.07% / +71.71%
All-time high$1.79 on 2022-04-26 (-99.66% from ATH)
All-time low$0.0005716 on 2025-08-07 (+966.36% from ATL)

ZoidPay price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.003143, high $0.01048.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.006095-0.02%$46,867.00
2026-10-19$0.006096-0.28%$594.70
2026-10-18$0.006113+0.32%$2,081.63
2026-10-17$0.006094-2.07%$2,273.92
2026-10-16$0.006222+2.08%$2,009.28
2026-10-15$0.006096-3.11%$3,001.38
2026-10-14$0.006291-3.87%$88,510.47
2026-10-13$0.006544-1.30%$1,769.66
2026-10-12$0.006630-0.30%$2,744.41
2026-10-11$0.006651-2.61%$6,645.96
2026-10-10$0.006829+0.50%$5,676.92
2026-10-09$0.006795+1.89%$775.76
2026-10-08$0.006669+3.44%$2,158.54
2026-10-07$0.006447-3.13%$1,197.31
2026-10-06$0.006655-15.48%$11,867.89
2026-10-05$0.007875+15.65%$4,964.37
2026-10-04$0.006809-7.61%$1,023.29
2026-10-03$0.007370+1.12%$2,810.60
2026-10-02$0.007288+12.18%$2,073.69
2026-10-01$0.006497-0.01%$370.93
2026-09-30$0.006498-2.34%$3,342.04
2026-09-29$0.006654+16.13%$25,605.34
2026-09-28$0.005730-25.91%$6,013.50
2026-09-27$0.007733+3.09%$7,573.29
2026-09-26$0.007502+0.01%$6,088.04
2026-09-25$0.007501-5.32%$8,094.48
2026-09-24$0.007922-4.86%$1,410.02
2026-09-23$0.008327+6.47%$58.40
2026-09-22$0.007821-6.56%$3.99
2026-09-21$0.008370-1.96%$0.01749

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

ZoidPay (ZPAY) volume jumps to 7.0x its 30-day average

  • Price $0.006095, -0.02% vs the prior day's $0.006096.
  • Versus 7-day average $0.006144 (-0.79%); 30-day average $0.006871 (-11.29%); 200-day average $0.006563 (-7.13%).
  • 24h volume $46,867.00, 7.00x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 19, 2026

ZoidPay (ZPAY) down 0.3% vs yesterday's close, 100% below its record

  • Price $0.006096, -0.28% vs the prior day's $0.006113.
  • Versus 7-day average $0.006208 (-1.80%); 30-day average $0.006952 (-12.32%); 200-day average $0.006553 (-6.98%).
  • 24h volume $594.70, 0.09x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 18, 2026

ZoidPay (ZPAY) up 0.3% vs yesterday's close, 100% below its record

  • Price $0.006113, +0.32% vs the prior day's $0.006094.
  • Versus 7-day average $0.006284 (-2.73%); 30-day average $0.007033 (-13.09%); 200-day average $0.006541 (-6.55%).
  • 24h volume $2,081.63, 0.30x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 17, 2026

ZoidPay (ZPAY) down 2.1% vs yesterday's close, 100% below its record

  • Price $0.006094, -2.07% vs the prior day's $0.006222.
  • Versus 7-day average $0.006361 (-4.20%); 30-day average $0.007090 (-14.05%); 200-day average $0.006530 (-6.68%).
  • 24h volume $2,273.92, 0.33x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 16, 2026

ZoidPay (ZPAY) up 2.1% vs yesterday's close, 100% below its record

  • Price $0.006222, +2.08% vs the prior day's $0.006096.
  • Versus 7-day average $0.006466 (-3.77%); 30-day average $0.007174 (-13.26%); 200-day average $0.006518 (-4.53%).
  • 24h volume $2,068.53, 0.29x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 15, 2026

ZoidPay (ZPAY) down 3.1% vs yesterday's close, 100% below its record

  • Price $0.006096, -3.11% vs the prior day's $0.006291.
  • Versus 7-day average $0.006548 (-6.91%); 30-day average $0.007236 (-15.76%); 200-day average $0.006505 (-6.29%).
  • 24h volume $3,001.38, 0.42x its 30-day average.
  • 99.7% below the all-time high of $1.79 (2022-04-26).

Oct 14, 2026

ZoidPay (ZPAY) volume jumps to 19.3x its 30-day average

  • Price $0.006291, -3.87% vs the prior day's $0.006544.
  • Versus 7-day average $0.006630 (-5.11%); 30-day average $0.007310 (-13.94%); 200-day average $0.006494 (-3.12%).
  • 24h volume $88,510.47, 19.26x its 30-day average.
  • 99.6% below the all-time high of $1.79 (2022-04-26).

Oct 13, 2026

ZoidPay (ZPAY) down 1.3% vs yesterday's close, 100% below its record

  • Price $0.006544, -1.30% vs the prior day's $0.006630.
  • Versus 7-day average $0.006652 (-1.62%); 30-day average $0.007394 (-11.49%); 200-day average $0.006481 (+0.97%).
  • 24h volume $1,769.66, 0.38x its 30-day average.
  • 99.6% below the all-time high of $1.79 (2022-04-26).

Oct 12, 2026

ZoidPay (ZPAY) down 0.3% vs yesterday's close, 100% below its record

  • Price $0.006630, -0.30% vs the prior day's $0.006651.
  • Versus 7-day average $0.006668 (-0.57%); 30-day average $0.007482 (-11.39%); 200-day average $0.006468 (+2.51%).
  • 24h volume $2,744.41, 0.53x its 30-day average.
  • 99.6% below the all-time high of $1.79 (2022-04-26).

Oct 11, 2026

ZoidPay (ZPAY) down 2.6% vs yesterday's close, 100% below its record

  • Price $0.006651, -2.61% vs the prior day's $0.006829.
  • Versus 7-day average $0.006846 (-2.85%); 30-day average $0.007563 (-12.07%); 200-day average $0.006453 (+3.05%).
  • 24h volume $6,645.96, 1.09x its 30-day average.
  • 99.6% below the all-time high of $1.79 (2022-04-26).

Oct 10, 2026

ZoidPay (ZPAY) up 0.5% vs yesterday's close, 100% below its record

  • Price $0.006829, +0.50% vs the prior day's $0.006795.
  • Versus 7-day average $0.006868 (-0.57%); 30-day average $0.007628 (-10.47%); 200-day average $0.006439 (+6.05%).
  • 24h volume $5,676.92, 0.84x its 30-day average.
  • 99.6% below the all-time high of $1.79 (2022-04-26).

Things to know before you trade ZPAY

  • Volatility: over the last 30 days ZPAY moved an average of 4.99% per day (annualized volatility about 156%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $46,867.00, about 1.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 87.9% of the 700,000,000 max supply is circulating; 84,789,297 ZPAY could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on xExchange ($1,891.13), KuCoin ($57.80).
  • Drawdown: ZPAY is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ZoidPay (ZPAY) today?

ZoidPay is trading at $0.006095 as of Oct 20, 2026, 12:49 PM ET, -0.03% over 24 hours (CoinGecko).

What is ZoidPay's market cap?

$3.75 million, ranked #1868 by market cap.

What is ZoidPay's all-time high?

$1.79, set on 2022-04-26. It is -99.66% from that level now.

How many ZPAY are in circulation?

615,210,703 ZPAY circulating out of a max supply of 700,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · MultiversX Ecosystem

Manyu (MANYU)Fei USD (FEI)MileVerse (MVC)RARI (RARI)THAT (THAT)Robinhood Markets (Ondo Tokenized Stock) (HOODON)Swell (SWELL)TENDIES (TENDIES)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%