TENDIES (TENDIES) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

TENDIES (TENDIES) slips to a 30-day low

Updated Oct 17, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.003913

TENDIES (TENDIES) is -3.70% over 24 hours with a market cap of $3.91 million (rank #1829).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

TENDIES (TENDIES) is a cryptocurrency ranked #1829 by market cap, with 1,000,000,000 TENDIES in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.04022 on 2026-09-03. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryMeme, 4chan-Themed, Robinhood Ecosystem, Robinhood Chain Meme
Hashing algorithmNot applicable (token)

Chains and contract addresses

ChainContract
robinhood0x45242320dbb855eea8fd36804c6487e10e97fcf9

Market data

MetricValue
Price$0.003913
24h change-3.70%
24h high / low$0.004253 / $0.003638
24h trading volume$1.29 million
Market cap$3.91 million
Market cap rank#1829
Fully diluted valuation$3.91 million
Circulating supply1,000,000,000 TENDIES
Total supply1,000,000,000 TENDIES
Max supply1,000,000,000 TENDIES
7d / 30d / 1y change-23.72% / -71.55% / —
All-time high$0.04022 on 2026-09-03 (-90.27% from ATH)
All-time low$0.002205 on 2026-07-12 (+77.49% from ATL)

TENDIES price history

Daily closes, 2026-07-10 to 2026-10-17: low $0.002580, high $0.03316.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.003913-7.68%$1.29 million
2026-10-16$0.004238-14.27%$1.24 million
2026-10-15$0.004944-2.04%$1.32 million
2026-10-14$0.005047+13.81%$260,264
2026-10-13$0.004434-18.33%$1.38 million
2026-10-12$0.005430+0.64%$1.27 million
2026-10-11$0.005395+17.39%$1.34 million
2026-10-10$0.004596-8.85%$1.12 million
2026-10-09$0.005042-1.43%$1.40 million
2026-10-08$0.005115-23.28%$1.19 million
2026-10-07$0.006668-11.61%$1.25 million
2026-10-06$0.007544+12.81%$1.43 million
2026-10-05$0.006687-1.06%$1.38 million
2026-10-04$0.006759-2.52%$1.37 million
2026-10-03$0.006934-18.39%$1.52 million
2026-10-02$0.008496+1.54%$1.55 million
2026-10-01$0.008367-5.66%$1.65 million
2026-09-30$0.008869-9.18%$1.51 million
2026-09-29$0.009766-4.77%$1.79 million
2026-09-28$0.01026-7.38%$1.27 million
2026-09-27$0.01107+2.70%$1.70 million
2026-09-26$0.01078+6.12%$1.84 million
2026-09-25$0.01016-4.98%$1.47 million
2026-09-24$0.01069-8.17%$1.57 million
2026-09-23$0.01164-12.74%$1.61 million
2026-09-22$0.01334+4.80%$1.72 million
2026-09-21$0.01273-7.28%$1.47 million
2026-09-20$0.01373-7.54%$1.54 million
2026-09-19$0.01485+26.83%$2.37 million
2026-09-18$0.01171-1.99%$1.93 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

TENDIES (TENDIES) slips to a 30-day low

  • Price $0.003913, -7.68% vs the prior day's $0.004238.
  • Versus 7-day average $0.004772 (-18.00%); 30-day average $0.008307 (-52.90%).
  • 24h volume $1.29 million, 0.86x its 30-day average.
  • 90.3% below the all-time high of $0.04022 (2026-09-03).

Oct 16, 2026

TENDIES (TENDIES) drops 14.0% in 24 hours

  • Price $0.004252, -13.99% vs the prior day's $0.004944.
  • Versus 7-day average $0.004871 (-12.71%); 30-day average $0.008575 (-50.41%).
  • 24h volume $1.25 million, 0.85x its 30-day average.
  • 89.4% below the all-time high of $0.04022 (2026-09-03).

Oct 15, 2026

TENDIES (TENDIES) down 2.0% vs yesterday's close, 88% below its record

  • Price $0.004944, -2.04% vs the prior day's $0.005047.
  • Versus 7-day average $0.004984 (-0.81%); 30-day average $0.008855 (-44.17%).
  • 24h volume $1.32 million, 0.90x its 30-day average.
  • 87.7% below the all-time high of $0.04022 (2026-09-03).

Oct 14, 2026

TENDIES (TENDIES) surges 13.8% in 24 hours

  • Price $0.005047, +13.81% vs the prior day's $0.004434.
  • Versus 7-day average $0.005009 (+0.76%); 30-day average $0.009157 (-44.89%).
  • 24h volume $260,264, 0.18x its 30-day average.
  • 87.5% below the all-time high of $0.04022 (2026-09-03).

Oct 13, 2026

TENDIES (TENDIES) drops 18.3% in 24 hours

  • Price $0.004434, -18.33% vs the prior day's $0.005430.
  • Versus 7-day average $0.005240 (-15.38%); 30-day average $0.009425 (-52.95%).
  • 24h volume $1.38 million, 0.93x its 30-day average.
  • 89.0% below the all-time high of $0.04022 (2026-09-03).

Oct 12, 2026

TENDIES (TENDIES) up 0.6% vs yesterday's close, 86% below its record

  • Price $0.005430, +0.64% vs the prior day's $0.005395.
  • Versus 7-day average $0.005684 (-4.48%); 30-day average $0.009745 (-44.28%).
  • 24h volume $1.27 million, 0.86x its 30-day average.
  • 86.5% below the all-time high of $0.04022 (2026-09-03).

Oct 11, 2026

TENDIES (TENDIES) surges 17.4% in 24 hours

  • Price $0.005395, +17.39% vs the prior day's $0.004596.
  • Versus 7-day average $0.005864 (-7.99%); 30-day average $0.01012 (-46.68%).
  • 24h volume $1.34 million, 0.90x its 30-day average.
  • 86.6% below the all-time high of $0.04022 (2026-09-03).

Oct 10, 2026

TENDIES (TENDIES) slips to a 30-day low

  • Price $0.004596, -8.85% vs the prior day's $0.005042.
  • Versus 7-day average $0.006059 (-24.14%); 30-day average $0.01055 (-56.44%).
  • 24h volume $1.12 million, 0.74x its 30-day average.
  • 88.6% below the all-time high of $0.04022 (2026-09-03).

Things to know before you trade TENDIES

  • Volatility: over the last 30 days TENDIES moved an average of 8.86% per day (annualized volatility about 206%), with 19 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.29 million, about 32.9% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 TENDIES could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on LBank ($992,262), Uniswap V3 (Robinhood) ($152,146), MEXC ($123,106), Uniswap V4 (Robinhood) ($9,134.50), Up V3 ($3,736.04).
  • Drawdown: TENDIES is 90% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of TENDIES (TENDIES) today?

TENDIES is trading at $0.003913 as of Oct 17, 2026, 12:49 PM ET, -3.70% over 24 hours (CoinGecko).

What is TENDIES's market cap?

$3.91 million, ranked #1829 by market cap.

What is TENDIES's all-time high?

$0.04022, set on 2026-09-03. It is -90.27% from that level now.

How many TENDIES are in circulation?

1,000,000,000 TENDIES circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%