Manyu (MANYU) Price & Crypto Analysis (Updated Oct 18, 2026, 8:49 PM ET)

Manyu (MANYU) up 2.1% vs yesterday's close, 95% below its record

Updated Oct 18, 2026, 8:49 PM ET
What changed since yesterday
Live snapshot
$0.000000003575

Manyu (MANYU) is -0.97% over 24 hours with a market cap of $3.57 million (rank #1895).

✓ CoinGeckoData as of Oct 18, 2026, 8:49 PM ET

Overview

Manyu (MANYU) is a cryptocurrency ranked #1895 by market cap, with 1,000,000,000,000,000 MANYU in circulation out of a 1,000,000,000,000,000 maximum supply. It hit its all-time high of $0.00000007027 on 2025-09-29. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryLaunchpad, Meme, Ethereum Ecosystem, Dog-Themed
Hashing algorithmNot applicable (token)
Official websitemanyushiba.com

Chains and contract addresses

ChainContract
ethereum0x95af4af910c28e8ece4512bfe46f1f33687424ce

Market data

MetricValue
Price$0.000000003575
24h change-0.97%
24h high / low$0.000000003645 / $0.000000003402
24h trading volume$596,227
Market cap$3.57 million
Market cap rank#1895
Fully diluted valuation$3.57 million
Circulating supply1,000,000,000,000,000 MANYU
Total supply1,000,000,000,000,000 MANYU
Max supply1,000,000,000,000,000 MANYU
7d / 30d / 1y change-1.66% / -35.90% / -87.70%
All-time high$0.00000007027 on 2025-09-29 (-94.91% from ATH)
All-time low$0.000000002644 on 2026-07-22 (+35.19% from ATL)

Manyu price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.000000002716, high $0.00000003196.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.000000003575+2.08%$596,227
2026-10-18$0.000000003502-2.15%$449,401
2026-10-17$0.000000003579-6.19%$422,375
2026-10-16$0.000000003815+6.62%$447,656
2026-10-15$0.000000003578-5.24%$456,626
2026-10-14$0.000000003776+4.18%$793,711
2026-10-13$0.000000003625-1.56%$897,876
2026-10-12$0.000000003682-1.49%$540,133
2026-10-11$0.000000003738-7.62%$543,772
2026-10-10$0.000000004046+3.51%$805,389
2026-10-09$0.000000003909+2.90%$788,914
2026-10-08$0.000000003799-0.71%$448,599
2026-10-07$0.000000003826+5.95%$819,386
2026-10-06$0.000000003611-5.82%$577,117
2026-10-05$0.000000003834-3.34%$623,910
2026-10-04$0.000000003967-2.32%$487,811
2026-10-03$0.000000004061-0.25%$615,071
2026-10-02$0.000000004071-1.90%$530,808
2026-10-01$0.000000004149-0.32%$582,569
2026-09-30$0.000000004163+5.04%$602,747
2026-09-29$0.000000003963-4.20%$489,831
2026-09-28$0.000000004137-5.74%$414,507
2026-09-27$0.000000004389-1.49%$502,433
2026-09-26$0.000000004455-6.52%$570,594
2026-09-25$0.000000004765-1.23%$566,022
2026-09-24$0.000000004825-3.10%$619,646
2026-09-23$0.000000004979-10.49%$815,104
2026-09-22$0.000000005563-4.66%$1.13 million
2026-09-21$0.000000005835-0.08%$433,782
2026-09-20$0.000000005840+2.90%$464,062

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Manyu (MANYU) up 2.1% vs yesterday's close, 95% below its record

  • Price $0.000000003575, +2.08% vs the prior day's $0.000000003502.
  • Versus 7-day average $0.000000003636 (-1.67%); 30-day average $0.000000004168 (-14.24%); 200-day average $0.000000004959 (-27.91%).
  • 24h volume $596,227, 1.00x its 30-day average.
  • 94.9% below the all-time high of $0.00000007027 (2025-09-29).

Oct 18, 2026

Manyu (MANYU) slips to a 30-day low

  • Price $0.000000003502, -2.15% vs the prior day's $0.000000003579.
  • Versus 7-day average $0.000000003651 (-4.08%); 30-day average $0.000000004238 (-17.38%); 200-day average $0.000000004972 (-29.56%).
  • 24h volume $449,401, 0.75x its 30-day average.
  • 95.0% below the all-time high of $0.00000007027 (2025-09-29).

Oct 17, 2026

Manyu (MANYU) down 6.2% vs yesterday's close, 95% below its record

  • Price $0.000000003579, -6.19% vs the prior day's $0.000000003815.
  • Versus 7-day average $0.000000003685 (-2.87%); 30-day average $0.000000004295 (-16.67%); 200-day average $0.000000004985 (-28.21%).
  • 24h volume $422,375, 0.68x its 30-day average.
  • 94.9% below the all-time high of $0.00000007027 (2025-09-29).

Oct 16, 2026

Manyu (MANYU) up 6.8% vs yesterday's close, 95% below its record

  • Price $0.000000003820, +6.76% vs the prior day's $0.000000003578.
  • Versus 7-day average $0.000000003752 (+1.81%); 30-day average $0.000000004339 (-11.95%); 200-day average $0.000000004998 (-23.57%).
  • 24h volume $447,339, 0.69x its 30-day average.
  • 94.6% below the all-time high of $0.00000007027 (2025-09-29).

Oct 15, 2026

Manyu (MANYU) slips to a 30-day low

  • Price $0.000000003578, -5.24% vs the prior day's $0.000000003776.
  • Versus 7-day average $0.000000003765 (-4.95%); 30-day average $0.000000004373 (-18.17%); 200-day average $0.000000005009 (-28.56%).
  • 24h volume $456,626, 0.67x its 30-day average.
  • 94.9% below the all-time high of $0.00000007027 (2025-09-29).

Oct 14, 2026

Manyu (MANYU) up 4.2% vs yesterday's close, 95% below its record

  • Price $0.000000003776, +4.18% vs the prior day's $0.000000003625.
  • Versus 7-day average $0.000000003796 (-0.53%); 30-day average $0.000000004434 (-14.83%); 200-day average $0.000000005020 (-24.78%).
  • 24h volume $793,711, 1.16x its 30-day average.
  • 94.6% below the all-time high of $0.00000007027 (2025-09-29).

Oct 13, 2026

Manyu (MANYU) down 1.6% vs yesterday's close, 95% below its record

  • Price $0.000000003625, -1.56% vs the prior day's $0.000000003682.
  • Versus 7-day average $0.000000003803 (-4.70%); 30-day average $0.000000004472 (-18.95%); 200-day average $0.000000005029 (-27.92%).
  • 24h volume $897,876, 1.33x its 30-day average.
  • 94.8% below the all-time high of $0.00000007027 (2025-09-29).

Oct 12, 2026

Manyu (MANYU) down 1.5% vs yesterday's close, 95% below its record

  • Price $0.000000003682, -1.49% vs the prior day's $0.000000003738.
  • Versus 7-day average $0.000000003802 (-3.14%); 30-day average $0.000000004505 (-18.27%); 200-day average $0.000000005049 (-27.07%).
  • 24h volume $540,133, 0.79x its 30-day average.
  • 94.8% below the all-time high of $0.00000007027 (2025-09-29).

Oct 11, 2026

Manyu (MANYU) down 7.6% vs yesterday's close, 95% below its record

  • Price $0.000000003738, -7.62% vs the prior day's $0.000000004046.
  • Versus 7-day average $0.000000003823 (-2.23%); 30-day average $0.000000004532 (-17.52%); 200-day average $0.000000005070 (-26.27%).
  • 24h volume $543,772, 0.78x its 30-day average.
  • 94.7% below the all-time high of $0.00000007027 (2025-09-29).

Oct 10, 2026

Manyu (MANYU) up 3.5% vs yesterday's close, 94% below its record

  • Price $0.000000004046, +3.51% vs the prior day's $0.000000003909.
  • Versus 7-day average $0.000000003856 (+4.93%); 30-day average $0.000000004543 (-10.94%); 200-day average $0.000000005084 (-20.42%).
  • 24h volume $805,389, 1.16x its 30-day average.
  • 94.2% below the all-time high of $0.00000007027 (2025-09-29).

Things to know before you trade MANYU

  • Volatility: over the last 30 days MANYU moved an average of 3.65% per day (annualized volatility about 81%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $596,227, about 16.7% of market cap.
  • Supply: 100.0% of the 1,000,000,000,000,000 max supply is circulating; 0 MANYU could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on XT.COM ($228,664), HTX ($111,937), MEXC ($66,090.00), KCEX ($24,941.00), Uniswap V2 (Ethereum) ($20,376.00).
  • Drawdown: MANYU is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Manyu (MANYU) today?

Manyu is trading at $0.000000003575 as of Oct 18, 2026, 8:49 PM ET, -0.97% over 24 hours (CoinGecko).

What is Manyu's market cap?

$3.57 million, ranked #1895 by market cap.

What is Manyu's all-time high?

$0.00000007027, set on 2025-09-29. It is -94.91% from that level now.

How many MANYU are in circulation?

1,000,000,000,000,000 MANYU circulating out of a max supply of 1,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Launchpad

Pons (PONS)Hypurr Fun (HFUN)Argus (ARGUS)Programmable (V4)

Popular today

Tether +0.01%Bitcoin +1.14%USDC +0.00%Ethereum +0.47%Solana +0.96%XRP +0.84%Zcash +2.08%NEAR Protocol +3.16%USD1 +0.01%BNB +0.98%