Pons (PONS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.3420, +3.39% vs yesterday's close of $0.3308.
24h volume $43.75 million is 0.71x its 30-day average (lower than usual).
Market cap rank #172.

Live snapshot

$0.3420

Pons (PONS) is +4.30% over 24 hours with a market cap of $230.95 million (rank #172).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Pons (PONS) is a cryptocurrency ranked #172 by market cap, with 675,203,770 PONS in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.9710 on 2026-09-05. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Launchpad, Robinhood Ecosystem, Pons Launchpad
Hashing algorithm	Not applicable (token)
Official website	ponsfamily.com

Chains and contract addresses

Chain	Contract
robinhood	`0x39dbed3a2bd333467115de45665cc57f813c4571`

Market data

Metric	Value
Price	$0.3420
24h change	+4.30%
24h high / low	$0.3538 / $0.3287
24h trading volume	$43.75 million
Market cap	$230.95 million
Market cap rank	#172
Fully diluted valuation	$230.95 million
Circulating supply	675,203,770 PONS
Total supply	675,191,083 PONS
Max supply	1,000,000,000 PONS
7d / 30d / 1y change	-2.71% / -41.12% / —
All-time high	$0.9710 on 2026-09-05 (-64.78% from ATH)
All-time low	$0.003317 on 2026-07-17 (+10211.92% from ATL)

Pons price history

Daily closes, 2026-07-15 to 2026-10-16: low $0.004395, high $0.9146.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.3420	+3.39%	$43.75 million
2026-10-15	$0.3308	+9.41%	$91.29 million
2026-10-14	$0.3023	+6.91%	$53.49 million
2026-10-13	$0.2828	-20.44%	$50.07 million
2026-10-12	$0.3555	-4.00%	$25.87 million
2026-10-11	$0.3703	+6.82%	$44.16 million
2026-10-10	$0.3467	-1.45%	$42.16 million
2026-10-09	$0.3518	-9.72%	$77.99 million
2026-10-08	$0.3897	-1.42%	$43.54 million
2026-10-07	$0.3953	+2.09%	$35.38 million
2026-10-06	$0.3872	-2.94%	$33.46 million
2026-10-05	$0.3989	-2.91%	$33.78 million
2026-10-04	$0.4108	-6.50%	$43.30 million
2026-10-03	$0.4394	-13.75%	$40.93 million
2026-10-02	$0.5094	-4.27%	$31.72 million
2026-10-01	$0.5322	+5.66%	$58.98 million
2026-09-30	$0.5037	-7.12%	$54.86 million
2026-09-29	$0.5423	-5.80%	$58.07 million
2026-09-28	$0.5756	-10.02%	$38.03 million
2026-09-27	$0.6398	-3.24%	$42.28 million
2026-09-26	$0.6612	+7.64%	$60.35 million
2026-09-25	$0.6142	-2.75%	$55.31 million
2026-09-24	$0.6316	-11.11%	$98.52 million
2026-09-23	$0.7106	+17.07%	$103.37 million
2026-09-22	$0.6070	+0.37%	$68.20 million
2026-09-21	$0.6048	+3.52%	$59.19 million
2026-09-20	$0.5842	-11.63%	$74.87 million
2026-09-19	$0.6610	-3.44%	$94.75 million
2026-09-18	$0.6846	+19.30%	$122.03 million
2026-09-17	$0.5738	-9.35%	$86.30 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Pons (PONS) up 3.4% vs yesterday's close, 65% below its record

Price $0.3420, +3.39% vs the prior day's $0.3308.
Versus 7-day average $0.3329 (+2.73%); 30-day average $0.4913 (-30.39%).
24h volume $43.75 million, 0.71x its 30-day average.
64.8% below the all-time high of $0.9710 (2026-09-05).

Oct 15, 2026

Pons (PONS) up 9.4% vs yesterday's close, 66% below its record

Price $0.3308, +9.41% vs the prior day's $0.3023.
Versus 7-day average $0.3343 (-1.05%); 30-day average $0.5010 (-33.97%).
24h volume $91.29 million, 1.45x its 30-day average.
65.9% below the all-time high of $0.9710 (2026-09-05).

Oct 14, 2026

Pons (PONS) up 6.9% vs yesterday's close, 69% below its record

Price $0.3023, +6.91% vs the prior day's $0.2828.
Versus 7-day average $0.3427 (-11.78%); 30-day average $0.5116 (-40.90%).
24h volume $53.49 million, 0.84x its 30-day average.
68.9% below the all-time high of $0.9710 (2026-09-05).

Oct 13, 2026

Pons (PONS) drops 20.4% in 24 hours

Price $0.2828, -20.44% vs the prior day's $0.3555.
Versus 7-day average $0.3560 (-20.56%); 30-day average $0.5196 (-45.58%).
24h volume $50.07 million, 0.79x its 30-day average.
70.9% below the all-time high of $0.9710 (2026-09-05).

Oct 12, 2026

Pons (PONS) down 4.0% vs yesterday's close, 63% below its record

Price $0.3555, -4.00% vs the prior day's $0.3703.
Versus 7-day average $0.3709 (-4.15%); 30-day average $0.5302 (-32.95%).
24h volume $25.87 million, 0.39x its 30-day average.
63.4% below the all-time high of $0.9710 (2026-09-05).

Oct 11, 2026

Pons (PONS) up 6.8% vs yesterday's close, 62% below its record

Price $0.3703, +6.82% vs the prior day's $0.3467.
Versus 7-day average $0.3771 (-1.80%); 30-day average $0.5379 (-31.15%).
24h volume $44.16 million, 0.63x its 30-day average.
61.9% below the all-time high of $0.9710 (2026-09-05).

Oct 10, 2026

Pons (PONS) slips to a 30-day low

Price $0.3467, -1.45% vs the prior day's $0.3518.
Versus 7-day average $0.3829 (-9.46%); 30-day average $0.5444 (-36.32%).
24h volume $42.16 million, 0.57x its 30-day average.
64.3% below the all-time high of $0.9710 (2026-09-05).

Things to know before you trade PONS

Volatility: over the last 30 days PONS moved an average of 7.14% per day (annualized volatility about 167%), with 17 day(s) moving more than 5%.
Liquidity: 24h volume is $43.75 million, about 18.9% of market cap.
Supply: 67.5% of the 1,000,000,000 max supply is circulating; 324,796,230 PONS could still enter circulation.
Where it trades: highest reported 24h volume on Ramses V3 (Robinhood) ($12.78 million), Uniswap V4 (Robinhood) ($7.68 million), OKX ($7.35 million), Gate ($6.41 million), Upbit ($4.35 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pons (PONS) today?

Pons is trading at $0.3420 as of Oct 16, 2026, 2:52 PM UTC, +4.30% over 24 hours (CoinGecko).

What is Pons's market cap?

$230.95 million, ranked #172 by market cap.

What is Pons's all-time high?

$0.9710, set on 2026-09-05. It is -64.78% from that level now.

How many PONS are in circulation?

675,203,770 PONS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Launchpad

Hypurr Fun (HFUN)Argus (ARGUS)Programmable (V4)Manyu (MANYU)