StakeStone Berachain Vault Token (BERASTONE) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

StakeStone Berachain Vault Token (BERASTONE) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$2,413.24

StakeStone Berachain Vault Token (BERASTONE) is -0.88% over 24 hours with a market cap of $4.60 million (rank #1716).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

StakeStone’s Berachain Vault, featuring two new yield-bearing assets: beraSTONE and the upcoming beraSBTC. The Berachain Vault is your gateway to engaging early with Berachain’s ecosystem, offering exceptional composability and flexibility by leveraging beraSTONE and beraSBTC within DeFi. As part of StakeStone’s liquidity infrastructure, the Berachain Vault enables users to explore Boyco, participate in Berachain’s Proof of Liquidity (PoL), and effortlessly earn multiple rewards. Additionally, beraSTONE and beraSBTC integrate seamlessly with top-tier DeFi platforms, allowing users to create advanced strategies and maximize yields on Berachain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryYield Aggregator, Ethereum Ecosystem, YZi Labs (Prev. Binance Labs) Portfolio, Polychain Capital Portfolio
Hashing algorithmNot applicable (token)
Official websiteapp.stakestone.io/u/vault/detail/bera

Chains and contract addresses

ChainContract
ethereum0x97ad75064b20fb2b2447fed4fa953bf7f007a706

Market data

MetricValue
Price$2,413.24
24h change-0.88%
24h high / low$2,441.29 / $2,365.16
24h trading volume$28.52
Market cap$4.60 million
Market cap rank#1716
Fully diluted valuation$4.60 million
Circulating supply1,906 BERASTONE
Total supply1,906 BERASTONE
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.76% / -3.04% / -38.35%
All-time high$6,810.65 on 2026-01-09 (-64.57% from ATH)
All-time low$974.17 on 2025-09-01 (+147.72% from ATL)

StakeStone Berachain Vault Token price history

Daily closes, 2025-10-17 to 2026-10-18: low $1,568.30, high $4,157.93.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$2,413.24-0.28%$28.52
2026-10-17$2,419.91-2.25%$21.78
2026-10-16$2,475.68+2.21%$5,965.76
2026-10-15$2,422.18-3.09%$146.03
2026-10-14$2,499.49+2.08%$696.72
2026-10-13$2,448.55-3.61%$1,679.01
2026-10-12$2,540.20+1.37%$10,256.25
2026-10-11$2,505.75+0.76%$39.59
2026-10-10$2,486.90+0.60%$808.21
2026-10-09$2,472.18-4.02%$1,586.53
2026-10-08$2,575.81-1.31%$21,118.51
2026-10-07$2,609.93-3.70%$3.25
2026-10-06$2,710.09-0.94%$26,083.04
2026-10-05$2,735.76+1.50%$36.38
2026-10-04$2,695.42+0.59%$1,216.66
2026-10-03$2,679.69-1.40%$575.43
2026-10-02$2,717.85+1.17%$11,469.95
2026-10-01$2,686.39+1.29%$2,181.61
2026-09-30$2,652.15-1.48%$2.65
2026-09-29$2,692.07+0.12%$7,387.17
2026-09-28$2,688.74-0.28%$2,264.09
2026-09-27$2,696.34+0.14%$349.05
2026-09-26$2,692.57+0.53%$14,461.01
2026-09-25$2,678.49+0.08%$17,265.04
2026-09-24$2,676.37-2.69%$1,867.39
2026-09-23$2,750.45-1.25%$273.51
2026-09-22$2,785.27+5.21%$9,090.45
2026-09-21$2,647.42+0.48%$51.49
2026-09-20$2,634.73+0.83%$144.62
2026-09-19$2,613.05+5.26%$1,888.96

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

StakeStone Berachain Vault Token (BERASTONE) slips to a 30-day low

  • Price $2,413.24, -0.28% vs the prior day's $2,419.91.
  • Versus 7-day average $2,459.89 (-1.90%); 30-day average $2,610.09 (-7.54%); 200-day average $2,160.24 (+11.71%).
  • 24h volume $28.52, 0.01x its 30-day average.
  • 64.6% below the all-time high of $6,810.65 (2026-01-09).

Oct 17, 2026

StakeStone Berachain Vault Token (BERASTONE) slips to a 30-day low

  • Price $2,419.91, -2.25% vs the prior day's $2,475.68.
  • Versus 7-day average $2,473.11 (-2.15%); 30-day average $2,612.40 (-7.37%); 200-day average $2,159.09 (+12.08%).
  • 24h volume $21.78, 0.00x its 30-day average.
  • 64.5% below the all-time high of $6,810.65 (2026-01-09).

Oct 16, 2026

StakeStone Berachain Vault Token (BERASTONE) up 2.2% vs yesterday's close, 64% below its record

  • Price $2,474.78, +2.17% vs the prior day's $2,422.18.
  • Versus 7-day average $2,482.55 (-0.31%); 30-day average $2,612.36 (-5.27%); 200-day average $2,157.81 (+14.69%).
  • 24h volume $5,963.60, 1.17x its 30-day average.
  • 63.7% below the all-time high of $6,810.65 (2026-01-09).

Oct 15, 2026

StakeStone Berachain Vault Token (BERASTONE) down 3.1% vs yesterday's close, 64% below its record

  • Price $2,422.18, -3.09% vs the prior day's $2,499.49.
  • Versus 7-day average $2,482.18 (-2.42%); 30-day average $2,609.92 (-7.19%); 200-day average $2,156.23 (+12.33%).
  • 24h volume $146.03, 0.03x its 30-day average.
  • 64.4% below the all-time high of $6,810.65 (2026-01-09).

Oct 14, 2026

StakeStone Berachain Vault Token (BERASTONE) up 2.1% vs yesterday's close, 63% below its record

  • Price $2,499.49, +2.08% vs the prior day's $2,448.55.
  • Versus 7-day average $2,504.13 (-0.19%); 30-day average $2,613.09 (-4.35%); 200-day average $2,154.43 (+16.02%).
  • 24h volume $696.72, 0.14x its 30-day average.
  • 63.3% below the all-time high of $6,810.65 (2026-01-09).

Oct 13, 2026

StakeStone Berachain Vault Token (BERASTONE) down 3.6% vs yesterday's close, 64% below its record

  • Price $2,448.55, -3.61% vs the prior day's $2,540.20.
  • Versus 7-day average $2,519.90 (-2.83%); 30-day average $2,612.44 (-6.27%); 200-day average $2,152.37 (+13.76%).
  • 24h volume $1,679.01, 0.33x its 30-day average.
  • 64.0% below the all-time high of $6,810.65 (2026-01-09).

Oct 12, 2026

StakeStone Berachain Vault Token (BERASTONE) volume jumps to 2.2x its 30-day average

  • Price $2,540.20, +1.37% vs the prior day's $2,505.75.
  • Versus 7-day average $2,557.27 (-0.67%); 30-day average $2,615.13 (-2.87%); 200-day average $2,150.90 (+18.10%).
  • 24h volume $10,256.25, 2.18x its 30-day average.
  • 62.7% below the all-time high of $6,810.65 (2026-01-09).

Oct 11, 2026

StakeStone Berachain Vault Token (BERASTONE) up 0.8% vs yesterday's close, 63% below its record

  • Price $2,505.75, +0.76% vs the prior day's $2,486.90.
  • Versus 7-day average $2,585.20 (-3.07%); 30-day average $2,614.42 (-4.16%); 200-day average $2,148.92 (+16.60%).
  • 24h volume $39.59, 0.01x its 30-day average.
  • 63.2% below the all-time high of $6,810.65 (2026-01-09).

Oct 10, 2026

StakeStone Berachain Vault Token (BERASTONE) up 0.6% vs yesterday's close, 63% below its record

  • Price $2,486.90, +0.60% vs the prior day's $2,472.18.
  • Versus 7-day average $2,612.30 (-4.80%); 30-day average $2,612.24 (-4.80%); 200-day average $2,147.45 (+15.81%).
  • 24h volume $808.21, 0.17x its 30-day average.
  • 63.5% below the all-time high of $6,810.65 (2026-01-09).

Things to know before you trade BERASTONE

  • Volatility: over the last 30 days BERASTONE moved an average of 1.68% per day (annualized volatility about 42%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $28.52, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new BERASTONE can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($5,924.16).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of StakeStone Berachain Vault Token (BERASTONE) today?

StakeStone Berachain Vault Token is trading at $2,413.24 as of Oct 18, 2026, 4:45 AM ET, -0.88% over 24 hours (CoinGecko).

What is StakeStone Berachain Vault Token's market cap?

$4.60 million, ranked #1716 by market cap.

What is StakeStone Berachain Vault Token's all-time high?

$6,810.65, set on 2026-01-09. It is -64.57% from that level now.

How many BERASTONE are in circulation?

1,906 BERASTONE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Yield Aggregator

CUPSEY (CUPSEY)Blast (BLAST)Jager Hunter (JAGER)OTC (OTC)Bluzelle (BLZ)doginme (DOGINME)Bordrless (BORDR)ZARP Stablecoin (ZARP)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%