OTC (OTC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.009255, +45.30% vs yesterday's close of $0.006370.
24h volume $3.70 million is 1.39x its 30-day average (higher than usual).
Market cap rank #1542.

Live snapshot

$0.009255

OTC (OTC) is +5.77% over 24 hours with a market cap of $6.13 million (rank #1542).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Over-The-Counter Desks, earn stocks, pre-ipo, and yield.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	otcdesks.cash

Chains and contract addresses

Chain	Contract
solana	`MukLDtJ8Cx9DxLbeyLRSWPSposTMWuwHANbuaudpump`

Market data

Metric	Value
Price	$0.009255
24h change	+5.77%
24h high / low	$0.01053 / $0.007671
24h trading volume	$3.70 million
Market cap	$6.13 million
Market cap rank	#1542
Fully diluted valuation	$6.13 million
Circulating supply	661,096,873 OTC
Total supply	661,096,873 OTC
Max supply	No fixed cap listed
7d / 30d / 1y change	+17.76% / +107.86% / —
All-time high	$0.03454 on 2026-09-07 (-73.20% from ATH)
All-time low	$0.0007507 on 2026-08-29 (+1132.91% from ATL)

OTC price history

Daily closes, 2026-08-29 to 2026-10-16: low $0.001085, high $0.02452.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.009255	+45.30%	$3.70 million
2026-10-15	$0.006370	+6.81%	$1.80 million
2026-10-14	$0.005964	+0.79%	$1.49 million
2026-10-13	$0.005917	-7.25%	$1.60 million
2026-10-12	$0.006379	+5.60%	$1.92 million
2026-10-11	$0.006041	-17.90%	$1.80 million
2026-10-10	$0.007358	-20.40%	$2.10 million
2026-10-09	$0.009244	+14.70%	$2.97 million
2026-10-08	$0.008059	-13.93%	$2.13 million
2026-10-07	$0.009363	-3.12%	$3.35 million
2026-10-06	$0.009665	+30.70%	$3.10 million
2026-10-05	$0.007394	+16.14%	$2.72 million
2026-10-04	$0.006367	-1.45%	$2.83 million
2026-10-03	$0.006461	-35.54%	$1.87 million
2026-10-02	$0.01002	+17.90%	$4.64 million
2026-10-01	$0.008500	+88.12%	$7.62 million
2026-09-30	$0.004519	-2.46%	$2.21 million
2026-09-29	$0.004633	-10.96%	$1.61 million
2026-09-28	$0.005203	-3.54%	$1.61 million
2026-09-27	$0.005394	+8.44%	$2.06 million
2026-09-26	$0.004974	-42.98%	$1.68 million
2026-09-25	$0.008724	+1.33%	$2.47 million
2026-09-24	$0.008610	-36.15%	$2.62 million
2026-09-23	$0.01349	+197.32%	$8.91 million
2026-09-22	$0.004536	-26.41%	$1.52 million
2026-09-21	$0.006163	-16.74%	$1.82 million
2026-09-20	$0.007402	+11.28%	$2.19 million
2026-09-19	$0.006652	+30.08%	$2.92 million
2026-09-18	$0.005114	+75.08%	$2.27 million
2026-09-17	$0.002921	-36.36%	$1.22 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

OTC (OTC) surges 45.3% in 24 hours

Price $0.009255, +45.30% vs the prior day's $0.006370.
Versus 7-day average $0.006755 (+37.01%); 30-day average $0.007023 (+31.78%).
24h volume $3.70 million, 1.39x its 30-day average.
73.2% below the all-time high of $0.03454 (2026-09-07).

Oct 15, 2026

OTC (OTC) up 6.8% vs yesterday's close, 82% below its record

Price $0.006370, +6.81% vs the prior day's $0.005964.
Versus 7-day average $0.006753 (-5.68%); 30-day average $0.006867 (-7.25%).
24h volume $1.80 million, 0.62x its 30-day average.
81.6% below the all-time high of $0.03454 (2026-09-07).

Oct 14, 2026

OTC (OTC) up 0.8% vs yesterday's close, 83% below its record

Price $0.005964, +0.79% vs the prior day's $0.005917.
Versus 7-day average $0.006995 (-14.74%); 30-day average $0.006935 (-14.01%).
24h volume $1.49 million, 0.51x its 30-day average.
82.7% below the all-time high of $0.03454 (2026-09-07).

Oct 13, 2026

OTC (OTC) down 7.2% vs yesterday's close, 83% below its record

Price $0.005917, -7.25% vs the prior day's $0.006379.
Versus 7-day average $0.007480 (-20.90%); 30-day average $0.006900 (-14.25%).
24h volume $1.60 million, 0.52x its 30-day average.
82.9% below the all-time high of $0.03454 (2026-09-07).

Oct 12, 2026

OTC (OTC) up 5.6% vs yesterday's close, 82% below its record

Price $0.006379, +5.60% vs the prior day's $0.006041.
Versus 7-day average $0.008016 (-20.41%); 30-day average $0.007025 (-9.20%).
24h volume $1.92 million, 0.60x its 30-day average.
81.5% below the all-time high of $0.03454 (2026-09-07).

Oct 11, 2026

OTC (OTC) drops 17.9% in 24 hours

Price $0.006041, -17.90% vs the prior day's $0.007358.
Versus 7-day average $0.008161 (-25.97%); 30-day average $0.007218 (-16.31%).
24h volume $1.80 million, 0.53x its 30-day average.
82.5% below the all-time high of $0.03454 (2026-09-07).

Oct 10, 2026

OTC (OTC) drops 20.4% in 24 hours

Price $0.007358, -20.40% vs the prior day's $0.009244.
Versus 7-day average $0.008207 (-10.34%); 30-day average $0.007407 (-0.66%).
24h volume $2.10 million, 0.54x its 30-day average.
78.7% below the all-time high of $0.03454 (2026-09-07).

Things to know before you trade OTC

Volatility: over the last 30 days OTC moved an average of 27.49% per day (annualized volatility about 647%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $3.70 million, about 60.3% of market cap.
Supply: no maximum supply is listed, so new OTC can keep being issued.
Where it trades: highest reported 24h volume on PumpSwap ($1.97 million), LBank ($1.02 million), Meteora ($292,490), MEXC ($196,452), KCEX ($110,795).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OTC (OTC) today?

OTC is trading at $0.009255 as of Oct 16, 2026, 2:52 PM UTC, +5.77% over 24 hours (CoinGecko).

What is OTC's market cap?

$6.13 million, ranked #1542 by market cap.

What is OTC's all-time high?

$0.03454, set on 2026-09-07. It is -73.20% from that level now.

How many OTC are in circulation?

661,096,873 OTC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)