ZARP Price: Why It's Moving Today (Oct 21, 5:07 AM ET)

What changed since yesterday

Price $0.06034, -0.05% vs yesterday's close of $0.06037.
24h volume $30,157.00 is 1.32x its 30-day average (higher than usual).
Market cap rank #1725.

Live snapshot

$0.06034

ZARP Stablecoin (ZARP) is +0.16% over 24 hours with a market cap of $4.66 million (rank #1725).

✓ CoinGeckoData as of Oct 21, 2026, 5:07 AM ET

Overview

ZARP is a collateralised stablecoin pegged to the price of the South African Rand with treasury managed by Old Mutual Wealth.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Stablecoins, Solana Ecosystem, Polygon Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	zarp.cash

Chains and contract addresses

Chain	Contract
ethereum	`0xb755506531786c8ac63b756bab1ac387bacb0c04`
base	`0xb755506531786c8ac63b756bab1ac387bacb0c04`
solana	`dngKhBQM3BGvsDHKhrLnjvRKfY5Q7gEnYGToj9Lk8rk`
polygon-pos	`0xb755506531786c8ac63b756bab1ac387bacb0c04`

Market data

Metric	Value
Price	$0.06034
24h change	+0.16%
24h high / low	$0.06053 / $0.06016
24h trading volume	$30,157.00
Market cap	$4.66 million
Market cap rank	#1725
Fully diluted valuation	$4.66 million
Circulating supply	77,301,185 ZARP
Total supply	77,301,185 ZARP
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.29% / -2.14% / +5.33%
All-time high	$0.06382 on 2026-08-19 (-5.46% from ATH)
All-time low	$0.04594 on 2024-12-14 (+31.35% from ATL)

ZARP Stablecoin price history

Daily closes, 2025-10-22 to 2026-10-21: low $0.05598, high $0.06313.

Date (UTC day)	Close	Change	Volume
2026-10-21 (live)	$0.06034	-0.05%	$30,157.00
2026-10-20	$0.06037	-0.25%	$54,372.00
2026-10-19	$0.06052	+1.43%	$33,945.00
2026-10-18	$0.05967	-1.03%	$35,186.00
2026-10-17	$0.06029	-0.24%	$1,476.44
2026-10-16	$0.06043	+1.39%	$76,002.76
2026-10-15	$0.05960	-0.67%	$42,755.49
2026-10-14	$0.06001	+0.47%	$68,277.37
2026-10-13	$0.05973	-1.00%	$24,457.49
2026-10-12	$0.06033	+0.58%	$12,449.15
2026-10-11	$0.05998	-0.09%	$1,205.44
2026-10-10	$0.06003	+0.70%	$9,180.95
2026-10-09	$0.05962	-0.77%	$42,661.48
2026-10-08	$0.06008	+0.03%	$28,872.58
2026-10-07	$0.06006	+0.18%	$9,186.68
2026-10-06	$0.05995	-0.69%	$23,231.54
2026-10-05	$0.06037	-0.50%	$9,008.33
2026-10-04	$0.06067	-0.06%	$6,111.45
2026-10-03	$0.06071	+0.02%	$19,680.15
2026-10-02	$0.06069	-1.29%	$44,262.36
2026-10-01	$0.06148	-0.28%	$7,943.62
2026-09-30	$0.06165	+0.10%	$5,670.62
2026-09-29	$0.06160	+0.77%	$7,684.12
2026-09-28	$0.06112	-0.47%	$4,890.55
2026-09-27	$0.06141	+0.13%	$2,675.23
2026-09-26	$0.06133	+0.36%	$10,133.10
2026-09-25	$0.06111	-1.20%	$57,192.19
2026-09-24	$0.06185	+0.40%	$21,798.77
2026-09-23	$0.06160	-0.28%	$10,280.76
2026-09-22	$0.06178	+0.21%	$6,593.94

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

ZARP Stablecoin (ZARP) down 0.1% vs yesterday's close, 5% below its record

Price $0.06034, -0.05% vs the prior day's $0.06037.
Versus 7-day average $0.06018 (+0.27%); 30-day average $0.06061 (-0.45%); 200-day average $0.06068 (-0.55%).
24h volume $30,157.00, 1.32x its 30-day average.
5.5% below the all-time high of $0.06382 (2026-08-19).

Oct 20, 2026

ZARP Stablecoin (ZARP) volume jumps to 2.6x its 30-day average

Price $0.06037, -0.25% vs the prior day's $0.06052.
Versus 7-day average $0.06013 (+0.41%); 30-day average $0.06066 (-0.47%); 200-day average $0.06067 (-0.49%).
24h volume $54,372.00, 2.58x its 30-day average.
5.4% below the all-time high of $0.06382 (2026-08-19).

Oct 19, 2026

ZARP Stablecoin (ZARP) up 1.4% vs yesterday's close, 5% below its record

Price $0.06052, +1.43% vs the prior day's $0.05967.
Versus 7-day average $0.06004 (+0.81%); 30-day average $0.06071 (-0.31%); 200-day average $0.06067 (-0.24%).
24h volume $33,945.00, 1.50x its 30-day average.
5.2% below the all-time high of $0.06382 (2026-08-19).

Oct 18, 2026

ZARP Stablecoin (ZARP) down 1.0% vs yesterday's close, 7% below its record

Price $0.05967, -1.03% vs the prior day's $0.06029.
Versus 7-day average $0.06001 (-0.57%); 30-day average $0.06077 (-1.81%); 200-day average $0.06066 (-1.64%).
24h volume $35,186.00, 1.60x its 30-day average.
6.5% below the all-time high of $0.06382 (2026-08-19).

Oct 17, 2026

ZARP Stablecoin (ZARP) down 0.2% vs yesterday's close, 6% below its record

Price $0.06029, -0.24% vs the prior day's $0.06043.
Versus 7-day average $0.06005 (+0.39%); 30-day average $0.06080 (-0.84%); 200-day average $0.06066 (-0.61%).
24h volume $1,476.44, 0.07x its 30-day average.
5.5% below the all-time high of $0.06382 (2026-08-19).

Oct 16, 2026

ZARP Stablecoin (ZARP) volume jumps to 3.4x its 30-day average

Price $0.06043, +1.38% vs the prior day's $0.05960.
Versus 7-day average $0.06002 (+0.69%); 30-day average $0.06079 (-0.59%); 200-day average $0.06065 (-0.36%).
24h volume $75,974.00, 3.36x its 30-day average.
5.3% below the all-time high of $0.06382 (2026-08-19).

Oct 15, 2026

ZARP Stablecoin (ZARP) slips to a 30-day low

Price $0.05960, -0.67% vs the prior day's $0.06001.
Versus 7-day average $0.05990 (-0.49%); 30-day average $0.06079 (-1.95%); 200-day average $0.06064 (-1.71%).
24h volume $42,755.49, 1.82x its 30-day average.
6.6% below the all-time high of $0.06382 (2026-08-19).

Oct 14, 2026

ZARP Stablecoin (ZARP) volume jumps to 3.2x its 30-day average

Price $0.06001, +0.47% vs the prior day's $0.05973.
Versus 7-day average $0.05997 (+0.06%); 30-day average $0.06085 (-1.39%); 200-day average $0.06063 (-1.03%).
24h volume $68,277.37, 3.21x its 30-day average.
6.0% below the all-time high of $0.06382 (2026-08-19).

Oct 13, 2026

ZARP Stablecoin (ZARP) down 1.0% vs yesterday's close, 6% below its record

Price $0.05973, -1.00% vs the prior day's $0.06033.
Versus 7-day average $0.05998 (-0.42%); 30-day average $0.06091 (-1.94%); 200-day average $0.06062 (-1.48%).
24h volume $24,457.49, 1.20x its 30-day average.
6.4% below the all-time high of $0.06382 (2026-08-19).

Oct 12, 2026

ZARP Stablecoin (ZARP) up 0.6% vs yesterday's close, 5% below its record

Price $0.06033, +0.58% vs the prior day's $0.05998.
Versus 7-day average $0.06001 (+0.54%); 30-day average $0.06097 (-1.05%); 200-day average $0.06062 (-0.47%).
24h volume $12,449.15, 0.62x its 30-day average.
5.5% below the all-time high of $0.06382 (2026-08-19).

Oct 11, 2026

ZARP Stablecoin (ZARP) down 0.1% vs yesterday's close, 6% below its record

Price $0.05998, -0.09% vs the prior day's $0.06003.
Versus 7-day average $0.06001 (-0.05%); 30-day average $0.06102 (-1.70%); 200-day average $0.06061 (-1.04%).
24h volume $1,205.44, 0.06x its 30-day average.
6.0% below the all-time high of $0.06382 (2026-08-19).

Oct 10, 2026

ZARP Stablecoin (ZARP) up 0.7% vs yesterday's close, 6% below its record

Price $0.06003, +0.70% vs the prior day's $0.05962.
Versus 7-day average $0.06011 (-0.13%); 30-day average $0.06108 (-1.71%); 200-day average $0.06060 (-0.94%).
24h volume $9,180.95, 0.46x its 30-day average.
5.9% below the all-time high of $0.06382 (2026-08-19).

Things to know before you trade ZARP

Volatility: over the last 30 days ZARP moved an average of 0.52% per day (annualized volatility about 13%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $30,157.00, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new ZARP can keep being issued.
Supply change: circulating supply changed +1.51% between 2026-10-16 and 2026-10-21.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($32,607.00), Uniswap V3 (Ethereum) ($30,440.00), Orca ($9,863.76), Curve (Ethereum) ($5,984.44), Meteora ($1,047.06).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ZARP Stablecoin (ZARP) today?

ZARP Stablecoin is trading at $0.06034 as of Oct 21, 2026, 5:07 AM ET, +0.16% over 24 hours (CoinGecko).

What is ZARP Stablecoin's market cap?

$4.66 million, ranked #1725 by market cap.

What is ZARP Stablecoin's all-time high?

$0.06382, set on 2026-08-19. It is -5.46% from that level now.

How many ZARP are in circulation?

77,301,185 ZARP circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

ZARP Stablecoin (ZARP) Price & Crypto Analysis