BORDR Price: Why It's Down Today (Oct 19, 6:46 PM ET)

What changed since yesterday

Price $0.003739, +3.46% vs yesterday's close of $0.003614.
24h volume $2.01 million is 0.72x its 30-day average (lower than usual).
Market cap rank #1878.

Live snapshot

$0.003739

Bordrless (BORDR) is -8.31% over 24 hours with a market cap of $3.74 million (rank #1878).

✓ CoinGeckoData as of Oct 19, 2026, 6:46 PM ET

Overview

Bordrless (BORDR) is a cryptocurrency ranked #1878 by market cap, with 999,969,711 BORDR in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.008741 on 2026-10-15. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Solana Ecosystem, Launchpad
Hashing algorithm	Not applicable (token)
Official website	bordrless.app

Chains and contract addresses

Chain	Contract
solana	`6Mix12LiHrQFojaQEnfPUC65Qkwd6X4Y5Qg93oFbordr`

Market data

Metric	Value
Price	$0.003739
24h change	-8.31%
24h high / low	$0.005717 / $0.003318
24h trading volume	$2.01 million
Market cap	$3.74 million
Market cap rank	#1878
Fully diluted valuation	$3.74 million
Circulating supply	999,969,711 BORDR
Total supply	999,969,711 BORDR
Max supply	1,000,000,000 BORDR
7d / 30d / 1y change	+7.75% / — / —
All-time high	$0.008741 on 2026-10-15 (-57.23% from ATH)
All-time low	$0.0006230 on 2026-10-09 (+500.10% from ATL)

Bordrless price history

Daily closes, 2026-10-09 to 2026-10-19: low $0.001332, high $0.008063.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.003739	+3.46%	$2.01 million
2026-10-18	$0.003614	-26.72%	$1.54 million
2026-10-17	$0.004931	-14.65%	$3.63 million
2026-10-16	$0.005778	-28.33%	$2.44 million
2026-10-15	$0.008063	+69.49%	$4.99 million
2026-10-14	$0.004757	+80.82%	$2.19 million
2026-10-13	$0.002631	+32.65%	$2.07 million
2026-10-12	$0.001983	-27.24%	$1.25 million
2026-10-11	$0.002726	-8.20%	$903,321
2026-10-10	$0.002969	+122.89%	$4.53 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Bordrless (BORDR) up 3.5% vs yesterday's close, 57% below its record

Price $0.003739, +3.46% vs the prior day's $0.003614.
Versus 7-day average $0.004787 (-21.91%).
24h volume $2.01 million, 0.72x its 30-day average.
57.2% below the all-time high of $0.008741 (2026-10-15).

Oct 18, 2026

Bordrless (BORDR) drops 26.7% in 24 hours

Price $0.003614, -26.72% vs the prior day's $0.004931.
Versus 7-day average $0.004537 (-20.35%).
24h volume $1.54 million, 0.52x its 30-day average.
58.7% below the all-time high of $0.008741 (2026-10-15).

Oct 17, 2026

Bordrless (BORDR) drops 14.7% in 24 hours

Price $0.004931, -14.65% vs the prior day's $0.005778.
Versus 7-day average $0.004410 (+11.83%).
24h volume $3.63 million, 1.27x its 30-day average.
43.6% below the all-time high of $0.008741 (2026-10-15).

Oct 16, 2026

Bordrless (BORDR) drops 29.0% in 24 hours

Price $0.005723, -29.01% vs the prior day's $0.008063.
Versus 7-day average $0.004122 (+38.86%).
24h volume $2.41 million, 0.82x its 30-day average.
34.5% below the all-time high of $0.008741 (2026-10-15).

Oct 15, 2026

Bordrless (BORDR) surges 69.5% in 24 hours

Price $0.008063, +69.49% vs the prior day's $0.004757.
Versus 7-day average $0.003494 (+130.74%).
7.8% below the all-time high of $0.008741 (2026-10-15).

Oct 14, 2026

Bordrless (BORDR) surges 80.8% in 24 hours

Price $0.004757, +80.82% vs the prior day's $0.002631.
45.6% below the all-time high of $0.008741 (2026-10-15).

Oct 13, 2026

Bordrless (BORDR) surges 32.7% in 24 hours

Price $0.002631, +32.65% vs the prior day's $0.001983.
69.9% below the all-time high of $0.008741 (2026-10-15).

Oct 12, 2026

Bordrless (BORDR) drops 27.2% in 24 hours

Price $0.001983, -27.24% vs the prior day's $0.002726.
77.3% below the all-time high of $0.008741 (2026-10-15).

Oct 11, 2026

Bordrless (BORDR) down 8.2% vs yesterday's close, 69% below its record

Price $0.002726, -8.20% vs the prior day's $0.002969.
68.8% below the all-time high of $0.008741 (2026-10-15).

Oct 10, 2026

Bordrless (BORDR) surges 122.9% in 24 hours

Price $0.002969, +122.89% vs the prior day's $0.001332.
66.0% below the all-time high of $0.008741 (2026-10-15).

Things to know before you trade BORDR

Volatility: over the last 30 days BORDR moved an average of 41.45% per day (annualized volatility about 761%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $2.01 million, about 53.8% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 30,289 BORDR could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-19.
Where it trades: highest reported 24h volume on Meteora ($1.12 million), LBank ($945,256), Meteora DAMM V2 ($243,205), MEXC ($104,947), Hadron ($31,451.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bordrless (BORDR) today?

Bordrless is trading at $0.003739 as of Oct 19, 2026, 6:46 PM ET, -8.31% over 24 hours (CoinGecko).

What is Bordrless's market cap?

$3.74 million, ranked #1878 by market cap.

What is Bordrless's all-time high?

$0.008741, set on 2026-10-15. It is -57.23% from that level now.

How many BORDR are in circulation?

999,969,711 BORDR circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Collector Crypt (CARDS)Basic Attention (BAT)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Bordrless (BORDR) Price & Crypto Analysis