Bluzelle (BLZ) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.009163, -2.91% vs yesterday's close of $0.009438.
24h volume $122,820 is 0.44x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1738.

Live snapshot

$0.009163

Bluzelle (BLZ) is -0.83% over 24 hours with a market cap of $4.44 million (rank #1738).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

At Bluzelle, we see technology as a powerful tool to solve humanity's most pressing challenges. As creators of a robust decentralized blockchain ecosystem—including the Bluzelle Chain, BLZ token, and NFT marketplace Capella—we are uniquely positioned to revolutionize how science is conducted, funded, and shared. Our DeSci (Decentralized Science) platform is designed to empower all scientific fields, fostering innovation across disciplines.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem, DePIN
Launch / genesis date	2018-01-15
Hashing algorithm	Not applicable (token)
Official website	bluzelle.com

Chains and contract addresses

Chain	Contract
ethereum	`0x5732046a883704404f284ce41ffadd5b007fd668`
osmosis	`ibc/63CDD51098FD99E04E5F5610A3882CBE7614C441607BA6FCD7F3A3C1CD5325F8`
energi	`0x3fa2c976654a6ba6dcb1e532a4b1e31fd4dcd3b9`
binance-smart-chain	`0x935a544bf5816e3a7c13db2efe3009ffda0acda2`

Market data

Metric	Value
Price	$0.009163
24h change	-0.83%
24h high / low	$0.009736 / $0.009127
24h trading volume	$122,820
Market cap	$4.44 million
Market cap rank	#1738
Fully diluted valuation	$4.58 million
Circulating supply	484,563,625 BLZ
Total supply	500,000,000 BLZ
Max supply	No fixed cap listed
7d / 30d / 1y change	-9.08% / -2.52% / -63.33%
All-time high	$0.7831 on 2018-02-09 (-98.83% from ATH)
All-time low	$0.005793 on 2026-07-29 (+58.17% from ATL)

Bluzelle price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.006003, high $0.02857.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.009163	-2.91%	$122,820
2026-10-17	$0.009438	+0.23%	$88,068.00
2026-10-16	$0.009416	+2.19%	$193,652
2026-10-15	$0.009215	-3.18%	$81,907.67
2026-10-14	$0.009517	+0.55%	$112,770
2026-10-13	$0.009465	-8.31%	$191,479
2026-10-12	$0.01032	+3.64%	$168,247
2026-10-11	$0.009961	+0.44%	$107,971
2026-10-10	$0.009918	+0.77%	$91,371.22
2026-10-09	$0.009842	-2.55%	$82,428.90
2026-10-08	$0.01010	-4.30%	$107,598
2026-10-07	$0.01055	+0.84%	$144,426
2026-10-06	$0.01047	-1.76%	$81,546.85
2026-10-05	$0.01065	-0.67%	$102,802
2026-10-04	$0.01072	+3.60%	$117,934
2026-10-03	$0.01035	-0.53%	$163,998
2026-10-02	$0.01041	-2.48%	$146,058
2026-10-01	$0.01067	+1.57%	$146,954
2026-09-30	$0.01051	-0.85%	$203,072
2026-09-29	$0.01060	-3.77%	$167,632
2026-09-28	$0.01101	+0.59%	$264,822
2026-09-27	$0.01095	+1.89%	$1.51 million
2026-09-26	$0.01075	+11.54%	$1.01 million
2026-09-25	$0.009634	+2.80%	$2.07 million
2026-09-24	$0.009371	+0.50%	$130,474
2026-09-23	$0.009324	+0.20%	$136,745
2026-09-22	$0.009306	-0.74%	$170,921
2026-09-21	$0.009375	+0.36%	$199,128
2026-09-20	$0.009341	-2.53%	$129,083
2026-09-19	$0.009583	+6.01%	$149,453

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Bluzelle (BLZ) slips to a 30-day low

Price $0.009163, -2.91% vs the prior day's $0.009438.
Versus 7-day average $0.009505 (-3.60%); 30-day average $0.009998 (-8.35%); 200-day average $0.008856 (+3.47%).
24h volume $122,820, 0.44x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 17, 2026

Bluzelle (BLZ) up 0.2% vs yesterday's close, 99% below its record

Price $0.009438, +0.23% vs the prior day's $0.009416.
Versus 7-day average $0.009619 (-1.89%); 30-day average $0.009994 (-5.56%); 200-day average $0.008860 (+6.52%).
24h volume $88,068.00, 0.31x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 16, 2026

Bluzelle (BLZ) up 2.2% vs yesterday's close, 99% below its record

Price $0.009416, +2.18% vs the prior day's $0.009215.
Versus 7-day average $0.009688 (-2.81%); 30-day average $0.009971 (-5.57%); 200-day average $0.008864 (+6.22%).
24h volume $193,454, 0.70x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 15, 2026

Bluzelle (BLZ) down 3.2% vs yesterday's close, 99% below its record

Price $0.009215, -3.18% vs the prior day's $0.009517.
Versus 7-day average $0.009749 (-5.48%); 30-day average $0.009956 (-7.44%); 200-day average $0.008867 (+3.91%).
24h volume $81,907.67, 0.30x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 14, 2026

Bluzelle (BLZ) up 0.6% vs yesterday's close, 99% below its record

Price $0.009517, +0.55% vs the prior day's $0.009465.
Versus 7-day average $0.009875 (-3.62%); 30-day average $0.009961 (-4.45%); 200-day average $0.008873 (+7.26%).
24h volume $112,770, 0.40x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 13, 2026

Bluzelle (BLZ) down 8.3% vs yesterday's close, 99% below its record

Price $0.009465, -8.31% vs the prior day's $0.01032.
Versus 7-day average $0.01002 (-5.57%); 30-day average $0.009963 (-5.00%); 200-day average $0.008877 (+6.62%).
24h volume $191,479, 0.68x its 30-day average.
98.8% below the all-time high of $0.7831 (2018-02-09).

Oct 12, 2026

Bluzelle (BLZ) up 3.6% vs yesterday's close, 99% below its record

Price $0.01032, +3.64% vs the prior day's $0.009961.
Versus 7-day average $0.01017 (+1.55%); 30-day average $0.009981 (+3.42%); 200-day average $0.008914 (+15.80%).
24h volume $168,247, 0.60x its 30-day average.
98.7% below the all-time high of $0.7831 (2018-02-09).

Oct 11, 2026

Bluzelle (BLZ) up 0.4% vs yesterday's close, 99% below its record

Price $0.009961, +0.44% vs the prior day's $0.009918.
Versus 7-day average $0.01021 (-2.47%); 30-day average $0.009983 (-0.23%); 200-day average $0.008946 (+11.35%).
24h volume $107,971, 0.38x its 30-day average.
98.7% below the all-time high of $0.7831 (2018-02-09).

Oct 10, 2026

Bluzelle (BLZ) up 0.8% vs yesterday's close, 99% below its record

Price $0.009918, +0.77% vs the prior day's $0.009842.
Versus 7-day average $0.01032 (-3.92%); 30-day average $0.009999 (-0.82%); 200-day average $0.008987 (+10.36%).
24h volume $91,371.22, 0.32x its 30-day average.
98.7% below the all-time high of $0.7831 (2018-02-09).

Things to know before you trade BLZ

Volatility: over the last 30 days BLZ moved an average of 2.41% per day (annualized volatility about 66%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $122,820, about 2.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 96.9% of the total supply of 500,000,000 BLZ is circulating; the rest (15,436,375 BLZ) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on BingX ($58,403.00), LATOKEN ($42,941.00), Coinbase Exchange ($41,713.00), Uniswap V2 (Ethereum) ($17,897.82), KuCoin ($13,893.26).
Age: launched 2018-01-15, about 8.8 years ago.
Drawdown: BLZ is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bluzelle (BLZ) today?

Bluzelle is trading at $0.009163 as of Oct 18, 2026, 12:46 PM ET, -0.83% over 24 hours (CoinGecko).

What is Bluzelle's market cap?

$4.44 million, ranked #1738 by market cap.

What is Bluzelle's all-time high?

$0.7831, set on 2018-02-09. It is -98.83% from that level now.

How many BLZ are in circulation?

484,563,625 BLZ circulating; no max supply is listed.

When was Bluzelle launched?

Its genesis date is 2018-01-15.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)