Moving Oct 20:SAIQ +100.59%ATGL +52.64%BRZE +51.70%HOST +47.40%|Earnings today (Oct 21):META · TSLA · LRCX · PM · TMO →|News

Pups (Bitcoin) (PUPS) Price & Crypto Analysis

Pups (Bitcoin) (PUPS) surges 11.3% in 24 hours

Updated Oct 20, 2026, 9:29 PM ET
What changed since yesterday
Live snapshot
$0.003600

Pups (Bitcoin) (PUPS) is +12.30% over 24 hours with a market cap of $3.60 million (rank #1905).

✓ CoinGeckoData as of Oct 20, 2026, 9:29 PM ET

Overview

PUPS (Bitcoin) is one of the first bitcoin memes, created by the Bitcoin Puppets NFT (Ordinals) community. The pups mission is to spread world peace through their positive vibes and art. Initially launched as a BRC20 token on Bitcoin's first token standard in April 2023, it has since transitioned to the "Runes" standard on Bitcoin. Spread world peace 🌎☮️

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Bitcoin Ecosystem, Runes
Hashing algorithmNot applicable (token)
Official websitewww.pupstoken.com

Chains and contract addresses

ChainContract
ordinals840000:41
solana2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe

Market data

MetricValue
Price$0.003600
24h change+12.30%
24h high / low$0.003487 / $0.003134
24h trading volume$19,490.24
Market cap$3.60 million
Market cap rank#1905
Fully diluted valuation$3.60 million
Circulating supply1,000,000,000 PUPS
Total supply1,000,000,000 PUPS
Max supply1,000,000,000 PUPS
7d / 30d / 1y change-12.94% / -16.48% / -32.90%
All-time high$3.87 on 2024-07-01 (-99.91% from ATH)
All-time low$0.001417 on 2026-03-30 (+154.05% from ATL)

Pups (Bitcoin) price history

Daily closes, 2025-10-22 to 2026-10-21: low $0.001482, high $0.008591.

Date (UTC day)CloseChangeVolume
2026-10-21 (live)$0.003600+11.32%$19,490.24
2026-10-20$0.003234-6.03%$7,087.28
2026-10-19$0.003442+9.24%$30,952.25
2026-10-18$0.003151+3.46%$9,706.18
2026-10-17$0.003045-8.13%$14,861.91
2026-10-16$0.003315-5.95%$29,805.90
2026-10-15$0.003525-10.81%$52,215.35
2026-10-14$0.003952-2.90%$9,829.10
2026-10-13$0.004070-3.98%$6,101.85
2026-10-12$0.004238-1.05%$5,989.08
2026-10-11$0.004283-2.11%$5,954.62
2026-10-10$0.004376+2.76%$20,930.63
2026-10-09$0.004258-0.88%$101,584
2026-10-08$0.004296-3.85%$600,173
2026-10-07$0.004468+19.40%$35,041.32
2026-10-06$0.003742+3.32%$15,375.73
2026-10-05$0.003622+4.30%$17,553.98
2026-10-04$0.003473-5.57%$13,547.94
2026-10-03$0.003677-6.15%$28,126.51
2026-10-02$0.003918+4.05%$15,264.60
2026-10-01$0.003766-10.50%$20,537.24
2026-09-30$0.004208-3.66%$21,265.27
2026-09-29$0.004368-9.53%$45,279.83
2026-09-28$0.004828-0.06%$25,406.40
2026-09-27$0.004831-2.06%$20,089.79
2026-09-26$0.004932+0.33%$37,980.84
2026-09-25$0.004916-7.96%$31,730.79
2026-09-24$0.005341-15.49%$98,496.10
2026-09-23$0.006321+33.06%$214,478
2026-09-22$0.004750+15.32%$46,649.62

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

Pups (Bitcoin) (PUPS) surges 11.3% in 24 hours

  • Price $0.003600, +11.32% vs the prior day's $0.003234.
  • Versus 7-day average $0.003330 (+8.11%); 30-day average $0.004132 (-12.86%); 200-day average $0.002822 (+27.58%).
  • 24h volume $19,490.24, 0.36x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 20, 2026

Pups (Bitcoin) (PUPS) down 6.0% vs yesterday's close, 100% below its record

  • Price $0.003234, -6.03% vs the prior day's $0.003442.
  • Versus 7-day average $0.003380 (-4.32%); 30-day average $0.004149 (-22.04%); 200-day average $0.002812 (+15.03%).
  • 24h volume $7,087.28, 0.13x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 19, 2026

Pups (Bitcoin) (PUPS) up 9.2% vs yesterday's close, 100% below its record

  • Price $0.003442, +9.24% vs the prior day's $0.003151.
  • Versus 7-day average $0.003500 (-1.66%); 30-day average $0.004177 (-17.61%); 200-day average $0.002803 (+22.77%).
  • 24h volume $30,952.25, 0.57x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 18, 2026

Pups (Bitcoin) (PUPS) up 3.5% vs yesterday's close, 100% below its record

  • Price $0.003151, +3.46% vs the prior day's $0.003045.
  • Versus 7-day average $0.003614 (-12.81%); 30-day average $0.004183 (-24.68%); 200-day average $0.002794 (+12.77%).
  • 24h volume $9,706.18, 0.18x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 17, 2026

Pups (Bitcoin) (PUPS) slips to a 30-day low

  • Price $0.003045, -8.13% vs the prior day's $0.003315.
  • Versus 7-day average $0.003775 (-19.34%); 30-day average $0.004185 (-27.24%); 200-day average $0.002786 (+9.32%).
  • 24h volume $14,861.91, 0.27x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 16, 2026

Pups (Bitcoin) (PUPS) down 6.0% vs yesterday's close, 100% below its record

  • Price $0.003315, -5.95% vs the prior day's $0.003525.
  • Versus 7-day average $0.003966 (-16.41%); 30-day average $0.004188 (-20.84%); 200-day average $0.002778 (+19.34%).
  • 24h volume $29,805.90, 0.56x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Oct 15, 2026

Pups (Bitcoin) (PUPS) drops 10.8% in 24 hours

  • Price $0.003525, -10.81% vs the prior day's $0.003952.
  • Versus 7-day average $0.004100 (-14.04%); 30-day average $0.004175 (-15.57%); 200-day average $0.002770 (+27.26%).
  • 24h volume $52,215.35, 1.00x its 30-day average.
  • 99.9% below the all-time high of $3.87 (2024-07-01).

Things to know before you trade PUPS

  • Volatility: over the last 30 days PUPS moved an average of 7.11% per day (annualized volatility about 177%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $19,490.24, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 PUPS could still enter circulation.
  • Where it trades: highest reported 24h volume on Kraken ($10,613.55), Meteora ($6,259.27), Orca ($1,374.98), Meteora DAMM V2 ($1,241.79), DotSwap ($0.6380).
  • Drawdown: PUPS is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pups (Bitcoin) (PUPS) today?

Pups (Bitcoin) is trading at $0.003600 as of Oct 20, 2026, 9:29 PM ET, +12.30% over 24 hours (CoinGecko).

What is Pups (Bitcoin)'s market cap?

$3.60 million, ranked #1905 by market cap.

What is Pups (Bitcoin)'s all-time high?

$3.87, set on 2024-07-01. It is -99.91% from that level now.

How many PUPS are in circulation?

1,000,000,000 PUPS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Collector Crypt (CARDS)Basic Attention (BAT)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether -0.00%Bitcoin +1.80%USDC -0.02%Ethereum +2.56%Solana +2.28%XRP +3.41%NEAR Protocol +3.67%Zcash +11.74%USD1 -0.00%Hyperliquid +3.01%