Rosa Inu (ROSA) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Rosa Inu (ROSA) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.0001126

Rosa Inu (ROSA) is -4.79% over 24 hours with a market cap of $11.26 million (rank #1144).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

ROSA is a meme digital asset inspired by dog-themed digital assets and created on the Solana network. Its purpose is to provide a fun and interactive contribution to the crypto world and encourage the community to come together and grow stronger together. This makes ROSA an attractive option for those interested in community-driven projects. The parties and events organized exclusively for ROSA holders are intended to provide fun and exclusive experiences. In addition, special products such as cups, mugs, t-shirts, etc. are planned so that ROSA investors can have unique and limited edition products. Events, promotions and special products organized exclusively for ROSA holders strengthen their loyalty to ROSA and encourage them to become more involved in the community. These privileges will give ROSA owners access to real-world experiences beyond their digital presence, making them feel closer to the community and encouraging their participation. These privileges offered by ROSA will increase users' loyalty to ROSA, further strengthening the community.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Meme, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websiterosatoken.io

Chains and contract addresses

ChainContract
solana6FDJbSkiySbetXaELZYaL9im8mAyCkMfHB7rtDt9p3qp
binance-smart-chain0xf8cc82e3427443f36b6d3925110cefa8a5da93d0
arbitrum-one0xee0a242f28034fce0bdfac33c0ad2a58ec35fd38

Market data

MetricValue
Price$0.0001126
24h change-4.79%
24h high / low$0.0001195 / $0.0001104
24h trading volume$416,275
Market cap$11.26 million
Market cap rank#1144
Fully diluted valuation$11.26 million
Circulating supply100,000,000,000 ROSA
Total supply100,000,000,000 ROSA
Max supply100,000,000,000 ROSA
7d / 30d / 1y change-14.90% / -31.83% / -66.87%
All-time high$0.02197 on 2024-07-02 (-99.49% from ATH)
All-time low$0.00009844 on 2026-10-15 (+14.38% from ATL)

Rosa Inu price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0001126, high $0.0008195.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0001126-3.31%$416,275
2026-10-17$0.0001164-8.23%$422,593
2026-10-16$0.0001269+4.24%$383,067
2026-10-15$0.0001217-1.85%$376,167
2026-10-14$0.0001240-4.61%$386,425
2026-10-13$0.0001300-0.63%$406,494
2026-10-12$0.0001308-1.16%$444,758
2026-10-11$0.0001324-1.27%$446,224
2026-10-10$0.0001341+2.61%$454,151
2026-10-09$0.0001307-7.65%$305,293
2026-10-08$0.0001415-5.44%$286,123
2026-10-07$0.0001496+0.04%$260,126
2026-10-06$0.0001496+0.70%$422,726
2026-10-05$0.0001485+1.89%$575,026
2026-10-04$0.0001458-2.45%$556,975
2026-10-03$0.0001494-7.82%$309,444
2026-10-02$0.0001621+9.44%$349,790
2026-10-01$0.0001481-6.59%$301,165
2026-09-30$0.0001586+29.22%$16.63
2026-09-29$0.0001227-22.77%$1.02
2026-09-28$0.0001589+0.06%$560.60
2026-09-27$0.0001588+2.24%$54.24
2026-09-26$0.0001553+26.47%$941.69
2026-09-25$0.0001228-22.79%$71.47
2026-09-24$0.0001591+3.02%$2,149.95
2026-09-23$0.0001544-1.76%$1,346.35
2026-09-22$0.0001572-2.86%$355,377
2026-09-21$0.0001618-1.53%$480,488
2026-09-20$0.0001643+0.26%$485,448
2026-09-19$0.0001639-0.88%$496,193

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Rosa Inu (ROSA) slips to a 30-day low

  • Price $0.0001126, -3.31% vs the prior day's $0.0001164.
  • Versus 7-day average $0.0001232 (-8.62%); 30-day average $0.0001431 (-21.29%); 200-day average $0.0002453 (-54.10%).
  • 24h volume $416,275, 1.38x its 30-day average.
  • 99.5% below the all-time high of $0.02197 (2024-07-02).

Oct 17, 2026

Rosa Inu (ROSA) slips to a 30-day low

  • Price $0.0001164, -8.23% vs the prior day's $0.0001269.
  • Versus 7-day average $0.0001260 (-7.61%); 30-day average $0.0001448 (-19.59%); 200-day average $0.0002454 (-52.56%).
  • 24h volume $422,593, 1.39x its 30-day average.
  • 99.5% below the all-time high of $0.02197 (2024-07-02).

Oct 16, 2026

Rosa Inu (ROSA) up 6.7% vs yesterday's close, 99% below its record

  • Price $0.0001299, +6.72% vs the prior day's $0.0001217.
  • Versus 7-day average $0.0001290 (+0.72%); 30-day average $0.0001464 (-11.28%); 200-day average $0.0002456 (-47.09%).
  • 24h volume $391,064, 1.27x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 15, 2026

Rosa Inu (ROSA) slips to a 30-day low

  • Price $0.0001217, -1.85% vs the prior day's $0.0001240.
  • Versus 7-day average $0.0001291 (-5.71%); 30-day average $0.0001479 (-17.68%); 200-day average $0.0002456 (-50.44%).
  • 24h volume $376,167, 1.22x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 14, 2026

Rosa Inu (ROSA) down 4.6% vs yesterday's close, 99% below its record

  • Price $0.0001240, -4.61% vs the prior day's $0.0001300.
  • Versus 7-day average $0.0001319 (-5.99%); 30-day average $0.0001498 (-17.22%); 200-day average $0.0002457 (-49.52%).
  • 24h volume $386,425, 1.24x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 13, 2026

Rosa Inu (ROSA) down 0.6% vs yesterday's close, 99% below its record

  • Price $0.0001300, -0.63% vs the prior day's $0.0001308.
  • Versus 7-day average $0.0001356 (-4.10%); 30-day average $0.0001519 (-14.41%); 200-day average $0.0002458 (-47.10%).
  • 24h volume $406,494, 1.33x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 12, 2026

Rosa Inu (ROSA) down 1.2% vs yesterday's close, 99% below its record

  • Price $0.0001308, -1.16% vs the prior day's $0.0001324.
  • Versus 7-day average $0.0001384 (-5.44%); 30-day average $0.0001553 (-15.75%); 200-day average $0.0002458 (-46.78%).
  • 24h volume $444,758, 1.46x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 11, 2026

Rosa Inu (ROSA) down 1.3% vs yesterday's close, 99% below its record

  • Price $0.0001324, -1.27% vs the prior day's $0.0001341.
  • Versus 7-day average $0.0001409 (-6.06%); 30-day average $0.0001583 (-16.40%); 200-day average $0.0002459 (-46.18%).
  • 24h volume $446,224, 1.46x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Oct 10, 2026

Rosa Inu (ROSA) up 2.6% vs yesterday's close, 99% below its record

  • Price $0.0001341, +2.61% vs the prior day's $0.0001307.
  • Versus 7-day average $0.0001428 (-6.13%); 30-day average $0.0001597 (-16.05%); 200-day average $0.0002460 (-45.50%).
  • 24h volume $454,151, 1.51x its 30-day average.
  • 99.4% below the all-time high of $0.02197 (2024-07-02).

Things to know before you trade ROSA

  • Volatility: over the last 30 days ROSA moved an average of 6.13% per day (annualized volatility about 190%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $416,275, about 3.7% of market cap.
  • Supply: 100.0% of the 100,000,000,000 max supply is circulating; 0 ROSA could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on SAFEbit ($386,407).
  • Drawdown: ROSA is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Rosa Inu (ROSA) today?

Rosa Inu is trading at $0.0001126 as of Oct 18, 2026, 4:45 AM ET, -4.79% over 24 hours (CoinGecko).

What is Rosa Inu's market cap?

$11.26 million, ranked #1144 by market cap.

What is Rosa Inu's all-time high?

$0.02197, set on 2024-07-02. It is -99.49% from that level now.

How many ROSA are in circulation?

100,000,000,000 ROSA circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%