NovaChargeX Coin (NCX) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $0.3811, -0.93% vs yesterday's close of $0.3847.
24h volume $654,967 is 1.57x its 30-day average (higher than usual).
Market cap rank #486.

Live snapshot

$0.3811

NovaChargeX Coin (NCX) is -0.11% over 24 hours with a market cap of $45.74 million (rank #486).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

NovaChargeX Coin (NCX) is an Ethereum-based ERC-20 token connected to NovaChargeX LLC, a clean-energy company developing patented hybrid regenerative power systems designed to deliver continuous, grid-independent electricity. The token serves as the on-chain entry point to the NovaChargeX ecosystem, linking blockchain participants to a real-world infrastructure project focused on supplying 24/7 power to AI data centers, industrial facilities, and other operations that cannot tolerate downtime. NCX is positioned in the real-world asset (RWA) and clean-energy infrastructure category. The parent company has been recognized by the World Future Awards 2025 for Best Hybrid Regenerative Clean Energy System and has received coverage from Al Arabiya English, SolarQuarter, and Reuters. The token contract is deployed on Ethereum mainnet, ownership has been renounced, and a third-party security audit has been completed.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Energy, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.novachargex-ncx.com

Chains and contract addresses

Chain	Contract
ethereum	`0xf8a6f43ce478aac1db99c07661dfd3acb5890792`

Market data

Metric	Value
Price	$0.3811
24h change	-0.11%
24h high / low	$0.3866 / $0.3808
24h trading volume	$654,967
Market cap	$45.74 million
Market cap rank	#486
Fully diluted valuation	$45.74 million
Circulating supply	120,000,000 NCX
Total supply	120,000,000 NCX
Max supply	120,000,000 NCX
7d / 30d / 1y change	+1.96% / +10.71% / —
All-time high	$0.4165 on 2026-10-01 (-8.48% from ATH)
All-time low	$0.1442 on 2026-06-06 (+164.37% from ATL)

NovaChargeX Coin price history

Daily closes, 2026-04-30 to 2026-10-18: low $0.1493, high $0.3940.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.3811	-0.93%	$654,967
2026-10-17	$0.3847	+0.94%	$653,958
2026-10-16	$0.3812	+1.85%	$691,802
2026-10-15	$0.3742	-0.25%	$639,062
2026-10-14	$0.3752	+2.36%	$658,483
2026-10-13	$0.3665	-1.59%	$617,331
2026-10-12	$0.3724	-0.51%	$665,773
2026-10-11	$0.3744	-1.34%	$640,704
2026-10-10	$0.3795	+2.69%	$882,187
2026-10-09	$0.3695	-0.01%	$570,449
2026-10-08	$0.3696	-1.29%	$773,529
2026-10-07	$0.3744	-1.17%	$694,606
2026-10-06	$0.3788	+0.29%	$657,569
2026-10-05	$0.3777	+1.28%	$723,730
2026-10-04	$0.3730	+1.39%	$684,955
2026-10-03	$0.3679	-6.08%	$733,914
2026-10-02	$0.3917	-0.58%	$859,374
2026-10-01	$0.3940	+7.77%	$612,919
2026-09-30	$0.3656	-0.35%	$706,883
2026-09-29	$0.3668	-0.01%	$6,473.40
2026-09-28	$0.3669	-0.01%	$6,397.24
2026-09-27	$0.3669	-0.00%	$6,699.60
2026-09-26	$0.3669	+0.01%	$6,775.09
2026-09-25	$0.3668	-0.01%	$6,482.74
2026-09-24	$0.3669	-0.01%	$6,405.25
2026-09-23	$0.3669	+0.00%	$6,703.24
2026-09-22	$0.3669	+0.00%	$6,782.31
2026-09-21	$0.3669	+0.01%	$6,546.36
2026-09-20	$0.3669	+6.49%	$6,830.98
2026-09-19	$0.3445	+0.05%	$6,773.44

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

NovaChargeX Coin (NCX) down 0.9% vs yesterday's close, 8% below its record

Price $0.3811, -0.93% vs the prior day's $0.3847.
Versus 7-day average $0.3765 (+1.24%); 30-day average $0.3722 (+2.42%).
24h volume $654,967, 1.57x its 30-day average.
8.5% below the all-time high of $0.4165 (2026-10-01).

Oct 17, 2026

NovaChargeX Coin (NCX) up 0.9% vs yesterday's close, 8% below its record

Price $0.3847, +0.94% vs the prior day's $0.3812.
Versus 7-day average $0.3755 (+2.45%); 30-day average $0.3709 (+3.72%).
24h volume $653,958, 1.65x its 30-day average.
7.6% below the all-time high of $0.4165 (2026-10-01).

Oct 16, 2026

NovaChargeX Coin (NCX) up 1.9% vs yesterday's close, 8% below its record

Price $0.3812, +1.86% vs the prior day's $0.3742.
Versus 7-day average $0.3748 (+1.72%); 30-day average $0.3696 (+3.15%).
24h volume $693,352, 1.85x its 30-day average.
8.5% below the all-time high of $0.4165 (2026-10-01).

Oct 15, 2026

NovaChargeX Coin (NCX) down 0.2% vs yesterday's close, 10% below its record

Price $0.3742, -0.25% vs the prior day's $0.3752.
Versus 7-day average $0.3731 (+0.31%); 30-day average $0.3684 (+1.60%).
24h volume $639,062, 1.81x its 30-day average.
10.1% below the all-time high of $0.4165 (2026-10-01).

Oct 14, 2026

NovaChargeX Coin (NCX) up 2.4% vs yesterday's close, 10% below its record

Price $0.3752, +2.36% vs the prior day's $0.3665.
Versus 7-day average $0.3724 (+0.74%); 30-day average $0.3674 (+2.12%).
24h volume $658,483, 1.99x its 30-day average.
9.9% below the all-time high of $0.4165 (2026-10-01).

Oct 13, 2026

NovaChargeX Coin (NCX) down 1.6% vs yesterday's close, 12% below its record

Price $0.3665, -1.59% vs the prior day's $0.3724.
Versus 7-day average $0.3723 (-1.55%); 30-day average $0.3663 (+0.05%).
24h volume $617,331, 1.99x its 30-day average.
12.0% below the all-time high of $0.4165 (2026-10-01).

Oct 12, 2026

NovaChargeX Coin (NCX) volume jumps to 2.3x its 30-day average

Price $0.3724, -0.51% vs the prior day's $0.3744.
Versus 7-day average $0.3741 (-0.44%); 30-day average $0.3656 (+1.87%).
24h volume $665,773, 2.31x its 30-day average.
10.6% below the all-time high of $0.4165 (2026-10-01).

Oct 11, 2026

NovaChargeX Coin (NCX) volume jumps to 2.4x its 30-day average

Price $0.3744, -1.34% vs the prior day's $0.3795.
Versus 7-day average $0.3748 (-0.13%); 30-day average $0.3645 (+2.70%).
24h volume $640,704, 2.39x its 30-day average.
10.1% below the all-time high of $0.4165 (2026-10-01).

Oct 10, 2026

NovaChargeX Coin (NCX) volume jumps to 3.7x its 30-day average

Price $0.3795, +2.69% vs the prior day's $0.3695.
Versus 7-day average $0.3746 (+1.28%); 30-day average $0.3634 (+4.43%).
24h volume $882,187, 3.70x its 30-day average.
8.9% below the all-time high of $0.4165 (2026-10-01).

Things to know before you trade NCX

Volatility: over the last 30 days NCX moved an average of 1.31% per day (annualized volatility about 44%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $654,967, about 1.4% of market cap.
Supply: 100.0% of the 120,000,000 max supply is circulating; 0 NCX could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Toobit ($681,555), Tokpie ($6,543.29).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NovaChargeX Coin (NCX) today?

NovaChargeX Coin is trading at $0.3811 as of Oct 18, 2026, 12:32 AM ET, -0.11% over 24 hours (CoinGecko).

What is NovaChargeX Coin's market cap?

$45.74 million, ranked #486 by market cap.

What is NovaChargeX Coin's all-time high?

$0.4165, set on 2026-10-01. It is -8.48% from that level now.

How many NCX are in circulation?

120,000,000 NCX circulating out of a max supply of 120,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Energy

Powerledger (POWR)Energy Web Token (EWT)VeBetterDAO (B3TR)SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)Metronome Synth USD (MSUSD)Centrifuge (CFG)Toshi (TOSHI)XYO Network (XYO)