Metronome Synth USD (MSUSD) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $0.8846, -0.20% vs yesterday's close of $0.8864.
24h volume $537,273 is 0.24x its 30-day average (lower than usual).
Market cap rank #485.

Live snapshot

$0.8846

Metronome Synth USD (MSUSD) is +0.03% over 24 hours with a market cap of $45.81 million (rank #485).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

Metronome Synth USD (MSUSD) is a cryptocurrency ranked #485 by market cap, with 51,783,317 MSUSD in circulation. It hit its all-time high of $3.43 on 2025-10-16. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Stablecoins, Ethereum Ecosystem, Optimism Ecosystem, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	metronome.io

Chains and contract addresses

Chain	Contract
ethereum	`0xab5eb14c09d416f0ac63661e57edb7aecdb9befa`
plasma	`0x29ad7fe4516909b9e498b5a65339e54791293234`
base	`0x526728dbc96689597f85ae4cd716d4f7fccbae9d`
optimistic-ethereum	`0x9dabae7274d28a45f0b65bf8ed201a5731492ca0`

Market data

Metric	Value
Price	$0.8846
24h change	+0.03%
24h high / low	$0.8862 / $0.8833
24h trading volume	$537,273
Market cap	$45.81 million
Market cap rank	#485
Fully diluted valuation	$45.81 million
Circulating supply	51,783,317 MSUSD
Total supply	51,783,317 MSUSD
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.13% / -2.18% / -11.28%
All-time high	$3.43 on 2025-10-16 (-74.22% from ATH)
All-time low	$0.4279 on 2025-10-08 (+106.75% from ATL)

Metronome Synth USD price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.4612, high $0.9993.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.8846	-0.20%	$537,273
2026-10-16	$0.8864	+0.06%	$2.74 million
2026-10-15	$0.8858	-0.07%	$3.90 million
2026-10-14	$0.8864	+0.04%	$2.54 million
2026-10-13	$0.8861	-0.11%	$2.48 million
2026-10-12	$0.8871	+0.04%	$1.15 million
2026-10-11	$0.8867	-0.02%	$507,169
2026-10-10	$0.8869	+0.25%	$1.07 million
2026-10-09	$0.8847	-0.04%	$3.16 million
2026-10-08	$0.8850	-0.11%	$1.98 million
2026-10-07	$0.8860	+0.57%	$1.66 million
2026-10-06	$0.8809	-0.15%	$1.49 million
2026-10-05	$0.8823	-0.13%	$804,601
2026-10-04	$0.8834	+0.05%	$417,658
2026-10-03	$0.8830	-0.41%	$2.62 million
2026-10-02	$0.8866	+0.02%	$1.02 million
2026-10-01	$0.8865	+0.14%	$2.54 million
2026-09-30	$0.8853	-0.19%	$3.13 million
2026-09-29	$0.8869	+0.12%	$3.41 million
2026-09-28	$0.8859	-0.13%	$964,035
2026-09-27	$0.8871	+0.03%	$615,160
2026-09-26	$0.8868	+0.27%	$1.93 million
2026-09-25	$0.8844	+0.65%	$3.20 million
2026-09-24	$0.8787	-0.54%	$2.27 million
2026-09-23	$0.8835	-1.09%	$1.26 million
2026-09-22	$0.8932	-0.28%	$3.46 million
2026-09-21	$0.8956	+0.55%	$1.71 million
2026-09-20	$0.8908	-0.38%	$1.40 million
2026-09-19	$0.8942	+3.24%	$2.59 million
2026-09-18	$0.8661	-8.48%	$4.46 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Metronome Synth USD (MSUSD) trades 11.54% below its $1 peg

Price $0.8846, -0.20% vs the prior day's $0.8864.
Versus 7-day average $0.8862 (-0.17%); 30-day average $0.8856 (-0.11%); 200-day average $0.9004 (-1.76%).
24h volume $537,273, 0.24x its 30-day average.
74.2% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.54% from $1.00.

Oct 16, 2026

Metronome Synth USD (MSUSD) trades 11.43% below its $1 peg

Price $0.8857, -0.02% vs the prior day's $0.8858.
Versus 7-day average $0.8864 (-0.08%); 30-day average $0.8876 (-0.22%); 200-day average $0.9010 (-1.70%).
24h volume $2.51 million, 1.14x its 30-day average.
74.2% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.43% from $1.00.

Oct 15, 2026

Metronome Synth USD (MSUSD) trades 11.42% below its $1 peg

Price $0.8858, -0.07% vs the prior day's $0.8864.
Versus 7-day average $0.8862 (-0.04%); 30-day average $0.8822 (+0.41%); 200-day average $0.9015 (-1.74%).
24h volume $3.90 million, 1.86x its 30-day average.
74.2% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.42% from $1.00.

Oct 14, 2026

Metronome Synth USD (MSUSD) trades 11.36% below its $1 peg

Price $0.8864, +0.04% vs the prior day's $0.8861.
Versus 7-day average $0.8861 (+0.04%); 30-day average $0.8762 (+1.17%); 200-day average $0.9021 (-1.74%).
24h volume $2.54 million, 1.25x its 30-day average.
74.2% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.36% from $1.00.

Oct 13, 2026

Metronome Synth USD (MSUSD) trades 11.39% below its $1 peg

Price $0.8861, -0.11% vs the prior day's $0.8871.
Versus 7-day average $0.8860 (+0.01%); 30-day average $0.8703 (+1.81%); 200-day average $0.9026 (-1.83%).
24h volume $2.48 million, 1.26x its 30-day average.
74.2% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.39% from $1.00.

Oct 12, 2026

Metronome Synth USD (MSUSD) trades 11.29% below its $1 peg

Price $0.8871, +0.04% vs the prior day's $0.8867.
Versus 7-day average $0.8853 (+0.20%); 30-day average $0.8643 (+2.64%); 200-day average $0.9032 (-1.79%).
24h volume $1.15 million, 0.58x its 30-day average.
74.1% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.29% from $1.00.

Oct 11, 2026

Metronome Synth USD (MSUSD) trades 11.33% below its $1 peg

Price $0.8867, -0.02% vs the prior day's $0.8869.
Versus 7-day average $0.8846 (+0.23%); 30-day average $0.8582 (+3.31%); 200-day average $0.9037 (-1.89%).
24h volume $507,169, 0.25x its 30-day average.
74.1% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.33% from $1.00.

Oct 10, 2026

Metronome Synth USD (MSUSD) trades 11.31% below its $1 peg

Price $0.8869, +0.25% vs the prior day's $0.8847.
Versus 7-day average $0.8842 (+0.31%); 30-day average $0.8516 (+4.14%); 200-day average $0.9043 (-1.93%).
24h volume $1.07 million, 0.54x its 30-day average.
74.1% below the all-time high of $3.43 (2025-10-16).
Peg check: -11.31% from $1.00.

Things to know before you trade MSUSD

Volatility: over the last 30 days MSUSD moved an average of 0.61% per day (annualized volatility about 33%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $537,273, about 1.2% of market cap.
Supply: no maximum supply is listed, so new MSUSD can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Stablecoin peg: MSUSD is listed as a stablecoin and currently trades at $0.8846, -11.54% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Aerodrome SlipStream ($1.49 million), Aerodrome Slipstream 3 ($1.03 million), Velodrome Finance V2 (Optimism) ($193,883), Aerodrome (Base) ($73,189.50), Curve (Ethereum) ($36,516.26).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Metronome Synth USD (MSUSD) today?

Metronome Synth USD is trading at $0.8846 as of Oct 17, 2026, 4:42 PM ET, +0.03% over 24 hours (CoinGecko).

What is Metronome Synth USD's market cap?

$45.81 million, ranked #485 by market cap.

What is Metronome Synth USD's all-time high?

$3.43, set on 2025-10-16. It is -74.22% from that level now.

How many MSUSD are in circulation?

51,783,317 MSUSD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)