XYO Network (XYO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

XYO Network (XYO) down 1.6% vs yesterday's close, 96% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.003284

XYO Network (XYO) is -1.96% over 24 hours with a market cap of $45.73 million (rank #496).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

XYO is the cryptographic proof layer for the real world, collecting, validating, and delivering physical-world data to AI, robotics, Web3, and enterprise systems. XYO, the original Decentralized Physical Infrastructure Network (DePIN), has been operating since 2018 and now has more than 10 million nodes worldwide. At the core of XYO is XYO Layer One, a scalable data blockchain built to support high-volume data industries such as AI, robotics, location intelligence, and real-world asset (RWA) systems. Designed for high throughput and low transaction costs, it gives these data-intensive applications the capacity to process and validate information across massive datasets. XYO Layer One anchors XYO's Proof of Location and Proof of Origin technologies, establishing a verified origin, precise timing, and trusted source behind every piece of data. This verified data directly feeds the XYO AI SDK, a product built by XYO to provide accessibility for developers to build AI-powered applications, autonomous agents, robotics integrations and more using real-world data.

ItemDetail
CategoryInternet of Things (IOT), Oracle, NFT, Metaverse
Hashing algorithmNot applicable (token)
Official websitexyo.network

Chains and contract addresses

ChainContract
ethereum0x55296f69f40ea6d20e478533c15a6b08b654e758

Market data

MetricValue
Price$0.003284
24h change-1.96%
24h high / low$0.003498 / $0.003236
24h trading volume$2.04 million
Market cap$45.73 million
Market cap rank#496
Fully diluted valuation$45.73 million
Circulating supply13,930,752,875 XYO
Total supply13,930,752,875 XYO
Max supplyNo fixed cap listed
7d / 30d / 1y change-8.87% / +2.15% / -60.13%
All-time high$0.08139 on 2021-11-05 (-95.96% from ATH)
All-time low$0.00009672 on 2020-03-12 (+3295.71% from ATL)

XYO Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.002852, high $0.007877.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.003284-1.61%$2.04 million
2026-10-15$0.003338-4.62%$2.11 million
2026-10-14$0.003500-0.20%$2.54 million
2026-10-13$0.003507-4.10%$3.47 million
2026-10-12$0.003657-0.04%$1.68 million
2026-10-11$0.003658+1.74%$1.22 million
2026-10-10$0.003596-0.22%$3.09 million
2026-10-09$0.003604-2.11%$2.39 million
2026-10-08$0.003681-2.85%$3.16 million
2026-10-07$0.003789-1.76%$2.06 million
2026-10-06$0.003857+1.85%$4.18 million
2026-10-05$0.003787+1.06%$1.86 million
2026-10-04$0.003747+0.95%$1.51 million
2026-10-03$0.003712-1.35%$3.62 million
2026-10-02$0.003763+4.36%$2.81 million
2026-10-01$0.003605+1.02%$2.93 million
2026-09-30$0.003569+0.78%$1.92 million
2026-09-29$0.003541-2.44%$3.85 million
2026-09-28$0.003630-3.70%$2.98 million
2026-09-27$0.003769+4.33%$2.48 million
2026-09-26$0.003612+3.19%$2.61 million
2026-09-25$0.003501+1.15%$2.75 million
2026-09-24$0.003461-3.15%$2.86 million
2026-09-23$0.003573-1.20%$2.89 million
2026-09-22$0.003617+3.48%$5.90 million
2026-09-21$0.003495+2.32%$2.75 million
2026-09-20$0.003416-1.37%$2.41 million
2026-09-19$0.003463+3.60%$4.43 million
2026-09-18$0.003343+3.39%$2.57 million
2026-09-17$0.003233+0.98%$2.82 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

XYO Network (XYO) down 1.6% vs yesterday's close, 96% below its record

  • Price $0.003284, -1.61% vs the prior day's $0.003338.
  • Versus 7-day average $0.003506 (-6.32%); 30-day average $0.003577 (-8.18%); 200-day average $0.003462 (-5.13%).
  • 24h volume $2.04 million, 0.71x its 30-day average.
  • 96.0% below the all-time high of $0.08139 (2021-11-05).

Oct 15, 2026

XYO Network (XYO) down 4.6% vs yesterday's close, 96% below its record

  • Price $0.003338, -4.62% vs the prior day's $0.003500.
  • Versus 7-day average $0.003551 (-6.00%); 30-day average $0.003574 (-6.60%); 200-day average $0.003464 (-3.63%).
  • 24h volume $2.11 million, 0.73x its 30-day average.
  • 95.9% below the all-time high of $0.08139 (2021-11-05).

Oct 14, 2026

XYO Network (XYO) down 0.2% vs yesterday's close, 96% below its record

  • Price $0.003500, -0.20% vs the prior day's $0.003507.
  • Versus 7-day average $0.003600 (-2.79%); 30-day average $0.003574 (-2.08%); 200-day average $0.003466 (+0.97%).
  • 24h volume $2.54 million, 0.89x its 30-day average.
  • 95.7% below the all-time high of $0.08139 (2021-11-05).

Oct 13, 2026

XYO Network (XYO) down 4.1% vs yesterday's close, 96% below its record

  • Price $0.003507, -4.10% vs the prior day's $0.003657.
  • Versus 7-day average $0.003642 (-3.70%); 30-day average $0.003570 (-1.77%); 200-day average $0.003467 (+1.14%).
  • 24h volume $3.47 million, 1.24x its 30-day average.
  • 95.7% below the all-time high of $0.08139 (2021-11-05).

Oct 12, 2026

XYO Network (XYO) down 0.0% vs yesterday's close, 96% below its record

  • Price $0.003657, -0.04% vs the prior day's $0.003658.
  • Versus 7-day average $0.003692 (-0.94%); 30-day average $0.003567 (+2.52%); 200-day average $0.003482 (+5.04%).
  • 24h volume $1.68 million, 0.60x its 30-day average.
  • 95.5% below the all-time high of $0.08139 (2021-11-05).

Oct 11, 2026

XYO Network (XYO) up 1.7% vs yesterday's close, 96% below its record

  • Price $0.003658, +1.74% vs the prior day's $0.003596.
  • Versus 7-day average $0.003710 (-1.40%); 30-day average $0.003558 (+2.82%); 200-day average $0.003497 (+4.62%).
  • 24h volume $1.22 million, 0.43x its 30-day average.
  • 95.5% below the all-time high of $0.08139 (2021-11-05).

Oct 10, 2026

XYO Network (XYO) down 0.2% vs yesterday's close, 96% below its record

  • Price $0.003596, -0.22% vs the prior day's $0.003604.
  • Versus 7-day average $0.003723 (-3.42%); 30-day average $0.003551 (+1.27%); 200-day average $0.003504 (+2.61%).
  • 24h volume $3.09 million, 1.11x its 30-day average.
  • 95.6% below the all-time high of $0.08139 (2021-11-05).

Things to know before you trade XYO

  • Volatility: over the last 30 days XYO moved an average of 2.16% per day (annualized volatility about 48%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.04 million, about 4.5% of market cap.
  • Supply: no maximum supply is listed, so new XYO can keep being issued.
  • Where it trades: highest reported 24h volume on HTX ($1.68 million), Coinbase Exchange ($153,480), GroveX ($72,091.00), Tapbit ($70,815.00), Bitunix ($69,325.00).
  • Drawdown: XYO is 96% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of XYO Network (XYO) today?

XYO Network is trading at $0.003284 as of Oct 16, 2026, 2:52 PM UTC, -1.96% over 24 hours (CoinGecko).

What is XYO Network's market cap?

$45.73 million, ranked #496 by market cap.

What is XYO Network's all-time high?

$0.08139, set on 2021-11-05. It is -95.96% from that level now.

How many XYO are in circulation?

13,930,752,875 XYO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Internet of Things (IOT)

VeChain (VET)JasmyCoin (JASMY)DigiByte (DGB)MVL (MVL)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%