VeChain (VET) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCVeChain (VET) down 0.5% vs yesterday's close, 97% below its record
Updated Oct 16, 2026, 2:52 PM UTCVeChain (VET) is +3.04% over 24 hours with a market cap of $607.99 million (rank #106).
VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data. VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts. VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions. VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.
| Item | Detail |
|---|---|
| Category | Internet of Things (IOT), Smart Contract Platform, Layer 1 (L1), VeChain Ecosystem |
| Launch / genesis date | 2017-08-15 |
| Official website | www.vechain.org |
| Metric | Value |
|---|---|
| Price | $0.007072 |
| 24h change | +3.04% |
| 24h high / low | $0.007232 / $0.006895 |
| 24h trading volume | $9.70 million |
| Market cap | $607.99 million |
| Market cap rank | #106 |
| Fully diluted valuation | $607.99 million |
| Circulating supply | 85,985,041,177 VET |
| Total supply | 85,985,041,177 VET |
| Max supply | 86,712,634,466 VET |
| 7d / 30d / 1y change | -8.65% / -0.26% / -62.08% |
| All-time high | $0.2810 on 2021-04-18 (-97.48% from ATH) |
| All-time low | $0.001917 on 2020-03-12 (+268.89% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.004376, high $0.01789.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.007072 | -0.48% | $9.70 million |
| 2026-10-15 | $0.007106 | +0.75% | — |
| 2026-10-14 | $0.007053 | -3.59% | — |
| 2026-10-13 | $0.007316 | +0.27% | — |
| 2026-10-12 | $0.007296 | -8.81% | — |
| 2026-10-11 | $0.008001 | +1.43% | — |
| 2026-10-10 | $0.007888 | +0.41% | — |
| 2026-10-09 | $0.007856 | +3.98% | — |
| 2026-10-08 | $0.007555 | -6.42% | — |
| 2026-10-07 | $0.008073 | -6.07% | — |
| 2026-10-06 | $0.008595 | -1.96% | — |
| 2026-10-05 | $0.008767 | -1.00% | — |
| 2026-10-04 | $0.008856 | +1.32% | — |
| 2026-10-03 | $0.008741 | +2.09% | — |
| 2026-10-02 | $0.008562 | -2.87% | — |
| 2026-10-01 | $0.008815 | -0.49% | — |
| 2026-09-30 | $0.008858 | +1.14% | — |
| 2026-09-29 | $0.008758 | -1.47% | — |
| 2026-09-28 | $0.008889 | -3.50% | — |
| 2026-09-27 | $0.009211 | -1.18% | — |
| 2026-09-26 | $0.009321 | -2.13% | — |
| 2026-09-25 | $0.009524 | +2.64% | — |
| 2026-09-24 | $0.009279 | +5.48% | — |
| 2026-09-23 | $0.008797 | -5.36% | — |
| 2026-09-22 | $0.009295 | -0.31% | — |
| 2026-09-21 | $0.009324 | +10.45% | — |
| 2026-09-20 | $0.008442 | -4.13% | — |
| 2026-09-19 | $0.008806 | +11.91% | — |
| 2026-09-18 | $0.007869 | +6.83% | — |
| 2026-09-17 | $0.007366 | +2.59% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
VeChain is trading at $0.007072 as of Oct 16, 2026, 2:52 PM UTC, +3.04% over 24 hours (CoinGecko).
$607.99 million, ranked #106 by market cap.
$0.2810, set on 2021-04-18. It is -97.48% from that level now.
85,985,041,177 VET circulating out of a max supply of 86,712,634,466.
Its genesis date is 2017-08-15.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
JasmyCoin (JASMY)DigiByte (DGB)XYO Network (XYO)MVL (MVL)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%