Toshi (TOSHI) Latest Crypto Analysis Report

What changed since yesterday

Price $0.0001095, +3.74% vs yesterday's close of $0.0001056.
24h volume $3.02 million is 0.91x its 30-day average (lower than usual).
Market cap rank #492.

Live snapshot

$0.0001095

Toshi (TOSHI) is +5.28% over 24 hours with a market cap of $46.07 million (rank #492).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Toshi (TOSHI) is a cryptocurrency ranked #492 by market cap, with 420,690,000,000 TOSHI in circulation out of a 420,690,000,000 maximum supply. It hit its all-time high of $0.002260 on 2025-01-26. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	BNB Chain Ecosystem, Launchpad, Meme, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.toshithecat.com

Chains and contract addresses

Chain	Contract
base	`0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4`
binance-smart-chain	`0x6a2608dabe09bc1128eec7275b92dfb939d5db3f`

Market data

Metric	Value
Price	$0.0001095
24h change	+5.28%
24h high / low	$0.0001138 / $0.0001045
24h trading volume	$3.02 million
Market cap	$46.07 million
Market cap rank	#492
Fully diluted valuation	$46.07 million
Circulating supply	420,690,000,000 TOSHI
Total supply	420,690,000,000 TOSHI
Max supply	420,690,000,000 TOSHI
7d / 30d / 1y change	-2.42% / +3.34% / -85.43%
All-time high	$0.002260 on 2025-01-26 (-95.15% from ATH)
All-time low	$0.00000001896 on 2023-10-09 (+577406.56% from ATL)

Toshi price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.00009799, high $0.0008037.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.0001095	+3.74%	$3.02 million
2026-10-15	$0.0001056	-2.80%	$2.31 million
2026-10-14	$0.0001086	-0.29%	$2.73 million
2026-10-13	$0.0001089	-4.70%	$2.26 million
2026-10-12	$0.0001143	-1.23%	$2.37 million
2026-10-11	$0.0001157	+2.08%	$2.12 million
2026-10-10	$0.0001134	+2.18%	$2.01 million
2026-10-09	$0.0001109	-3.22%	$2.46 million
2026-10-08	$0.0001146	-4.97%	$2.53 million
2026-10-07	$0.0001206	-3.59%	$2.43 million
2026-10-06	$0.0001251	-0.58%	$2.43 million
2026-10-05	$0.0001258	-0.31%	$2.50 million
2026-10-04	$0.0001262	+2.29%	$2.50 million
2026-10-03	$0.0001234	+0.88%	$2.67 million
2026-10-02	$0.0001223	-2.18%	$3.45 million
2026-10-01	$0.0001251	+3.33%	$12.05 million
2026-09-30	$0.0001210	-0.49%	$3.50 million
2026-09-29	$0.0001216	-5.54%	$3.78 million
2026-09-28	$0.0001288	-1.15%	$3.08 million
2026-09-27	$0.0001303	+0.51%	$2.55 million
2026-09-26	$0.0001296	+0.89%	$3.24 million
2026-09-25	$0.0001285	+2.36%	$3.03 million
2026-09-24	$0.0001255	-6.77%	$4.93 million
2026-09-23	$0.0001346	+5.14%	$7.97 million
2026-09-22	$0.0001280	+10.04%	$4.01 million
2026-09-21	$0.0001163	-1.67%	$2.78 million
2026-09-20	$0.0001183	+2.81%	$2.53 million
2026-09-19	$0.0001151	+6.70%	$2.81 million
2026-09-18	$0.0001079	+0.38%	$2.91 million
2026-09-17	$0.0001074	+0.18%	$2.50 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Toshi (TOSHI) up 3.7% vs yesterday's close, 95% below its record

Price $0.0001095, +3.74% vs the prior day's $0.0001056.
Versus 7-day average $0.0001109 (-1.20%); 30-day average $0.0001194 (-8.30%); 200-day average $0.0001356 (-19.26%).
24h volume $3.02 million, 0.91x its 30-day average.
95.2% below the all-time high of $0.002260 (2025-01-26).

Oct 15, 2026

Toshi (TOSHI) slips to a 30-day low

Price $0.0001056, -2.80% vs the prior day's $0.0001086.
Versus 7-day average $0.0001111 (-4.94%); 30-day average $0.0001194 (-11.56%); 200-day average $0.0001360 (-22.37%).
24h volume $2.31 million, 0.69x its 30-day average.
95.3% below the all-time high of $0.002260 (2025-01-26).

Oct 14, 2026

Toshi (TOSHI) down 0.3% vs yesterday's close, 95% below its record

Price $0.0001086, -0.29% vs the prior day's $0.0001089.
Versus 7-day average $0.0001123 (-3.33%); 30-day average $0.0001196 (-9.20%); 200-day average $0.0001364 (-20.38%).
24h volume $2.73 million, 0.81x its 30-day average.
95.2% below the all-time high of $0.002260 (2025-01-26).

Oct 13, 2026

Toshi (TOSHI) down 4.7% vs yesterday's close, 95% below its record

Price $0.0001089, -4.70% vs the prior day's $0.0001143.
Versus 7-day average $0.0001141 (-4.51%); 30-day average $0.0001198 (-9.05%); 200-day average $0.0001368 (-20.38%).
24h volume $2.26 million, 0.68x its 30-day average.
95.2% below the all-time high of $0.002260 (2025-01-26).

Oct 12, 2026

Toshi (TOSHI) down 1.2% vs yesterday's close, 95% below its record

Price $0.0001143, -1.23% vs the prior day's $0.0001157.
Versus 7-day average $0.0001164 (-1.79%); 30-day average $0.0001199 (-4.70%); 200-day average $0.0001373 (-16.76%).
24h volume $2.37 million, 0.70x its 30-day average.
94.9% below the all-time high of $0.002260 (2025-01-26).

Oct 11, 2026

Toshi (TOSHI) up 2.1% vs yesterday's close, 95% below its record

Price $0.0001157, +2.08% vs the prior day's $0.0001134.
Versus 7-day average $0.0001180 (-1.96%); 30-day average $0.0001199 (-3.47%); 200-day average $0.0001378 (-16.04%).
24h volume $2.12 million, 0.62x its 30-day average.
94.9% below the all-time high of $0.002260 (2025-01-26).

Oct 10, 2026

Toshi (TOSHI) up 2.2% vs yesterday's close, 95% below its record

Price $0.0001134, +2.18% vs the prior day's $0.0001109.
Versus 7-day average $0.0001195 (-5.17%); 30-day average $0.0001197 (-5.31%); 200-day average $0.0001383 (-18.04%).
24h volume $2.01 million, 0.57x its 30-day average.
95.0% below the all-time high of $0.002260 (2025-01-26).

Things to know before you trade TOSHI

Volatility: over the last 30 days TOSHI moved an average of 2.77% per day (annualized volatility about 69%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $3.02 million, about 6.6% of market cap.
Supply: 100.0% of the 420,690,000,000 max supply is circulating; 0 TOSHI could still enter circulation.
Where it trades: highest reported 24h volume on Upbit ($657,098), WEEX ($504,592), Coinbase Exchange ($390,824), LBank ($376,014), XT.COM ($266,666).
Drawdown: TOSHI is 95% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Toshi (TOSHI) today?

Toshi is trading at $0.0001095 as of Oct 16, 2026, 2:52 PM UTC, +5.28% over 24 hours (CoinGecko).

What is Toshi's market cap?

$46.07 million, ranked #492 by market cap.

What is Toshi's all-time high?

$0.002260, set on 2025-01-26. It is -95.15% from that level now.

How many TOSHI are in circulation?

420,690,000,000 TOSHI circulating out of a max supply of 420,690,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Toshi (TOSHI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC