牛来 (Niu Lai) (牛来) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

牛来 (Niu Lai) (牛来) drops 10.7% in 24 hours

Updated Oct 17, 2026, 4:42 PM ET
What changed since yesterday
Live snapshot
$0.05972

牛来 (Niu Lai) (牛来) is -7.86% over 24 hours with a market cap of $59.76 million (rank #402).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

牛来 (Niu Lai) (牛来) is a cryptocurrency ranked #402 by market cap, with 1,000,000,000 牛来 in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.1624 on 2026-09-13. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Chinese Meme, Flap Ecosystem
Hashing algorithmNot applicable (token)
Official websiteflap.sh/bnb/0xbeea1d618e533a387d941f58a7d4c9b7bd377777?lang=en

Chains and contract addresses

ChainContract
binance-smart-chain0xbeea1d618e533a387d941f58a7d4c9b7bd377777

Market data

MetricValue
Price$0.05972
24h change-7.86%
24h high / low$0.06522 / $0.05863
24h trading volume$10.37 million
Market cap$59.76 million
Market cap rank#402
Fully diluted valuation$59.76 million
Circulating supply1,000,000,000 牛来
Total supply1,000,000,000 牛来
Max supply1,000,000,000 牛来
7d / 30d / 1y change-26.68% / -43.56% / —
All-time high$0.1624 on 2026-09-13 (-63.24% from ATH)
All-time low$0.01055 on 2026-08-16 (+465.87% from ATL)

牛来 (Niu Lai) price history

Daily closes, 2026-08-16 to 2026-10-17: low $0.01573, high $0.1357.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.05972-10.68%$10.37 million
2026-10-16$0.06686-4.06%$13.54 million
2026-10-15$0.06969-6.62%$22.53 million
2026-10-14$0.07464+3.41%$16.64 million
2026-10-13$0.07217-8.68%$6.93 million
2026-10-12$0.07903-1.33%$12.96 million
2026-10-11$0.08010+7.02%$17.43 million
2026-10-10$0.07484+2.46%$12.00 million
2026-10-09$0.07304+1.79%$15.36 million
2026-10-08$0.07176-9.30%$18.36 million
2026-10-07$0.07912+3.06%$19.34 million
2026-10-06$0.07677-6.53%$16.42 million
2026-10-05$0.08213+2.43%$16.26 million
2026-10-04$0.08018-8.39%$13.84 million
2026-10-03$0.08753-11.83%$24.01 million
2026-10-02$0.09928-5.22%$24.52 million
2026-10-01$0.1047-0.20%$18.51 million
2026-09-30$0.1049-9.23%$20.71 million
2026-09-29$0.1156+11.25%$49.14 million
2026-09-28$0.1039-1.65%$20.71 million
2026-09-27$0.1057+1.51%$21.46 million
2026-09-26$0.1041+3.46%$15.88 million
2026-09-25$0.1006-6.36%$23.03 million
2026-09-24$0.1075-4.19%$32.65 million
2026-09-23$0.1122+4.01%$37.11 million
2026-09-22$0.1078+7.37%$34.22 million
2026-09-21$0.1004-6.73%$29.86 million
2026-09-20$0.1077-10.06%$26.82 million
2026-09-19$0.1197+12.78%$40.32 million
2026-09-18$0.1062+6.01%$31.38 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

牛来 (Niu Lai) (牛来) drops 10.7% in 24 hours

  • Price $0.05972, -10.68% vs the prior day's $0.06686.
  • Versus 7-day average $0.07175 (-16.76%); 30-day average $0.09094 (-34.32%).
  • 24h volume $10.37 million, 0.46x its 30-day average.
  • 63.2% below the all-time high of $0.1624 (2026-09-13).

Oct 16, 2026

牛来 (Niu Lai) (牛来) slips to a 30-day low

  • Price $0.06682, -4.12% vs the prior day's $0.06969.
  • Versus 7-day average $0.07390 (-9.58%); 30-day average $0.09228 (-27.59%).
  • 24h volume $6.52 million, 0.28x its 30-day average.
  • 58.9% below the all-time high of $0.1624 (2026-09-13).

Oct 15, 2026

牛来 (Niu Lai) (牛来) slips to a 30-day low

  • Price $0.06969, -6.62% vs the prior day's $0.07464.
  • Versus 7-day average $0.07479 (-6.81%); 30-day average $0.09405 (-25.89%).
  • 24h volume $22.53 million, 0.91x its 30-day average.
  • 57.1% below the all-time high of $0.1624 (2026-09-13).

Oct 14, 2026

牛来 (Niu Lai) (牛来) up 3.4% vs yesterday's close, 54% below its record

  • Price $0.07464, +3.41% vs the prior day's $0.07217.
  • Versus 7-day average $0.07508 (-0.60%); 30-day average $0.09580 (-22.09%).
  • 24h volume $16.64 million, 0.63x its 30-day average.
  • 54.1% below the all-time high of $0.1624 (2026-09-13).

Oct 13, 2026

牛来 (Niu Lai) (牛来) down 8.7% vs yesterday's close, 56% below its record

  • Price $0.07217, -8.68% vs the prior day's $0.07903.
  • Versus 7-day average $0.07572 (-4.69%); 30-day average $0.09724 (-25.78%).
  • 24h volume $6.93 million, 0.24x its 30-day average.
  • 55.6% below the all-time high of $0.1624 (2026-09-13).

Oct 12, 2026

牛来 (Niu Lai) (牛来) down 1.3% vs yesterday's close, 51% below its record

  • Price $0.07903, -1.33% vs the prior day's $0.08010.
  • Versus 7-day average $0.07638 (+3.47%); 30-day average $0.09935 (-20.45%).
  • 24h volume $12.96 million, 0.39x its 30-day average.
  • 51.3% below the all-time high of $0.1624 (2026-09-13).

Oct 11, 2026

牛来 (Niu Lai) (牛来) up 7.0% vs yesterday's close, 51% below its record

  • Price $0.08010, +7.02% vs the prior day's $0.07484.
  • Versus 7-day average $0.07682 (+4.26%); 30-day average $0.1009 (-20.63%).
  • 24h volume $17.43 million, 0.47x its 30-day average.
  • 50.7% below the all-time high of $0.1624 (2026-09-13).

Oct 10, 2026

牛来 (Niu Lai) (牛来) up 2.5% vs yesterday's close, 54% below its record

  • Price $0.07484, +2.46% vs the prior day's $0.07304.
  • Versus 7-day average $0.07684 (-2.59%); 30-day average $0.1023 (-26.84%).
  • 24h volume $12.00 million, 0.31x its 30-day average.
  • 53.9% below the all-time high of $0.1624 (2026-09-13).

Things to know before you trade 牛来

  • Volatility: over the last 30 days 牛来 moved an average of 5.92% per day (annualized volatility about 129%), with 17 day(s) moving more than 5%.
  • Liquidity: 24h volume is $10.37 million, about 17.4% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 牛来 could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on LBank ($6.90 million), Binance ($5.09 million), PancakeSwap V3 (BSC) ($502,097), OrangeX ($373,772), XT.COM ($247,499).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of 牛来 (Niu Lai) (牛来) today?

牛来 (Niu Lai) is trading at $0.05972 as of Oct 17, 2026, 4:42 PM ET, -7.86% over 24 hours (CoinGecko).

What is 牛来 (Niu Lai)'s market cap?

$59.76 million, ranked #402 by market cap.

What is 牛来 (Niu Lai)'s all-time high?

$0.1624, set on 2026-09-13. It is -63.24% from that level now.

How many 牛来 are in circulation?

1,000,000,000 牛来 circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%