Nakamoto Games (NAKA) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

Nakamoto Games (NAKA) up 0.3% vs yesterday's close, 99% below its record

Updated Oct 17, 2026, 8:48 PM ET
What changed since yesterday
Live snapshot
$0.09708

Nakamoto Games (NAKA) is -14.89% over 24 hours with a market cap of $9.54 million (rank #1236).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

Nakamoto Games offers gamers worldwide the opportunity to participate in countless blockchain-based games and generate a sustainable and sizable income.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), Polygon Ecosystem, Play To Earn, Gaming Platform
Hashing algorithmNot applicable (token)
Official websitewww.nakamoto.games

Chains and contract addresses

ChainContract
polygon-pos0x311434160d7537be358930def317afb606c0d737

Market data

MetricValue
Price$0.09708
24h change-14.89%
24h high / low$0.1145 / $0.09529
24h trading volume$698,225
Market cap$9.54 million
Market cap rank#1236
Fully diluted valuation$17.47 million
Circulating supply98,315,000 NAKA
Total supply180,000,000 NAKA
Max supply180,000,000 NAKA
7d / 30d / 1y change-16.43% / +55.25% / -39.64%
All-time high$6.71 on 2021-10-30 (-98.55% from ATH)
All-time low$0.02115 on 2026-06-28 (+358.94% from ATL)

Nakamoto Games price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.02179, high $0.2830.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.09708+0.28%$698,225
2026-10-17$0.09681-16.47%$628,338
2026-10-16$0.1159+8.13%$611,908
2026-10-15$0.1072-8.28%$517,996
2026-10-14$0.1169-0.34%$549,050
2026-10-13$0.1173-2.43%$537,802
2026-10-12$0.1202+2.94%$543,301
2026-10-11$0.1167-1.19%$471,258
2026-10-10$0.1182+11.55%$514,495
2026-10-09$0.1059-3.66%$476,265
2026-10-08$0.1100-8.78%$538,045
2026-10-07$0.1205-3.44%$421,639
2026-10-06$0.1248-7.68%$561,552
2026-10-05$0.1352+5.90%$616,192
2026-10-04$0.1277-3.54%$553,391
2026-10-03$0.1324+10.46%$662,484
2026-10-02$0.1198-2.62%$588,625
2026-10-01$0.1231-13.08%$308,752
2026-09-30$0.1416+52.73%$2.89 million
2026-09-29$0.09270+15.05%$839,643
2026-09-28$0.08057-1.65%$465,089
2026-09-27$0.08192-2.96%$502,037
2026-09-26$0.08442+6.10%$578,058
2026-09-25$0.07957-2.52%$410,981
2026-09-24$0.08162-5.49%$521,139
2026-09-23$0.08637+0.88%$682,408
2026-09-22$0.08561-2.22%$608,222
2026-09-21$0.08755+16.60%$841,625
2026-09-20$0.07509+0.96%$589,872
2026-09-19$0.07437+18.52%$823,455

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Nakamoto Games (NAKA) up 0.3% vs yesterday's close, 99% below its record

  • Price $0.09708, +0.28% vs the prior day's $0.09681.
  • Versus 7-day average $0.1102 (-11.89%); 30-day average $0.1052 (-7.74%); 200-day average $0.05251 (+84.88%).
  • 24h volume $698,225, 1.09x its 30-day average.
  • 98.6% below the all-time high of $6.71 (2021-10-30).

Oct 17, 2026

Nakamoto Games (NAKA) drops 16.5% in 24 hours

  • Price $0.09681, -16.47% vs the prior day's $0.1159.
  • Versus 7-day average $0.1130 (-14.32%); 30-day average $0.1041 (-6.99%); 200-day average $0.05232 (+85.02%).
  • 24h volume $628,338, 0.99x its 30-day average.
  • 98.6% below the all-time high of $6.71 (2021-10-30).

Oct 16, 2026

Nakamoto Games (NAKA) up 8.4% vs yesterday's close, 98% below its record

  • Price $0.1162, +8.41% vs the prior day's $0.1072.
  • Versus 7-day average $0.1161 (+0.10%); 30-day average $0.1030 (+12.84%); 200-day average $0.05213 (+122.88%).
  • 24h volume $608,262, 0.96x its 30-day average.
  • 98.3% below the all-time high of $6.71 (2021-10-30).

Oct 15, 2026

Nakamoto Games (NAKA) down 8.3% vs yesterday's close, 98% below its record

  • Price $0.1072, -8.28% vs the prior day's $0.1169.
  • Versus 7-day average $0.1146 (-6.49%); 30-day average $0.1013 (+5.83%); 200-day average $0.05185 (+106.73%).
  • 24h volume $517,996, 0.82x its 30-day average.
  • 98.4% below the all-time high of $6.71 (2021-10-30).

Oct 14, 2026

Nakamoto Games (NAKA) down 0.3% vs yesterday's close, 98% below its record

  • Price $0.1169, -0.34% vs the prior day's $0.1173.
  • Versus 7-day average $0.1150 (+1.60%); 30-day average $0.1000 (+16.84%); 200-day average $0.05161 (+126.42%).
  • 24h volume $549,050, 0.87x its 30-day average.
  • 98.3% below the all-time high of $6.71 (2021-10-30).

Oct 13, 2026

Nakamoto Games (NAKA) down 2.4% vs yesterday's close, 98% below its record

  • Price $0.1173, -2.43% vs the prior day's $0.1202.
  • Versus 7-day average $0.1155 (+1.49%); 30-day average $0.09838 (+19.19%); 200-day average $0.05132 (+128.48%).
  • 24h volume $537,802, 0.85x its 30-day average.
  • 98.3% below the all-time high of $6.71 (2021-10-30).

Oct 12, 2026

Nakamoto Games (NAKA) up 2.9% vs yesterday's close, 98% below its record

  • Price $0.1202, +2.94% vs the prior day's $0.1167.
  • Versus 7-day average $0.1166 (+3.05%); 30-day average $0.09674 (+24.22%); 200-day average $0.05207 (+130.80%).
  • 24h volume $543,301, 0.86x its 30-day average.
  • 98.2% below the all-time high of $6.71 (2021-10-30).

Oct 11, 2026

Nakamoto Games (NAKA) down 1.2% vs yesterday's close, 98% below its record

  • Price $0.1167, -1.19% vs the prior day's $0.1182.
  • Versus 7-day average $0.1188 (-1.70%); 30-day average $0.09511 (+22.75%); 200-day average $0.05278 (+121.21%).
  • 24h volume $471,258, 0.74x its 30-day average.
  • 98.3% below the all-time high of $6.71 (2021-10-30).

Oct 10, 2026

Nakamoto Games (NAKA) surges 11.5% in 24 hours

  • Price $0.1182, +11.55% vs the prior day's $0.1059.
  • Versus 7-day average $0.1203 (-1.81%); 30-day average $0.09351 (+26.36%); 200-day average $0.05347 (+121.00%).
  • 24h volume $514,495, 0.80x its 30-day average.
  • 98.2% below the all-time high of $6.71 (2021-10-30).

Things to know before you trade NAKA

  • Volatility: over the last 30 days NAKA moved an average of 7.88% per day (annualized volatility about 211%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $698,225, about 7.3% of market cap.
  • Supply: 54.6% of the 180,000,000 max supply is circulating; 81,685,000 NAKA could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($17.47 million) is 1.8x the current market cap.
  • Where it trades: highest reported 24h volume on KuCoin ($283,357), MEXC ($103,949), Bitunix ($59,716.00), HTX ($59,637.00), Bittime ($28,878.00).
  • Drawdown: NAKA is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Nakamoto Games (NAKA) today?

Nakamoto Games is trading at $0.09708 as of Oct 17, 2026, 8:48 PM ET, -14.89% over 24 hours (CoinGecko).

What is Nakamoto Games's market cap?

$9.54 million, ranked #1236 by market cap.

What is Nakamoto Games's all-time high?

$6.71, set on 2021-10-30. It is -98.55% from that level now.

How many NAKA are in circulation?

98,315,000 NAKA circulating out of a max supply of 180,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.01%Bitcoin -0.03%USDC -0.00%Ethereum -0.62%Solana -0.80%XRP -0.62%Sui -3.11%Zcash -1.75%NEAR Protocol -2.90%BNB -0.32%