Moonbirds (BIRB) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Moonbirds (BIRB) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.04829

Moonbirds (BIRB) is -4.29% over 24 hours with a market cap of $13.76 million (rank #1027).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Moonbirds (BIRB) is a cryptocurrency ranked #1027 by market cap, with 285,000,000 BIRB in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4769 on 2026-02-03. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryNFT, Solana Ecosystem, Meme, Solana Meme
Hashing algorithmNot applicable (token)
Official websitemoonbirds.com

Chains and contract addresses

ChainContract
solanaG7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG

Market data

MetricValue
Price$0.04829
24h change-4.29%
24h high / low$0.05044 / $0.04755
24h trading volume$1.16 million
Market cap$13.76 million
Market cap rank#1027
Fully diluted valuation$48.29 million
Circulating supply285,000,000 BIRB
Total supply1,000,000,000 BIRB
Max supply1,000,000,000 BIRB
7d / 30d / 1y change-20.01% / -18.76% / —
All-time high$0.4769 on 2026-02-03 (-89.87% from ATH)
All-time low$0.04500 on 2026-08-03 (+7.31% from ATL)

Moonbirds price history

Daily closes, 2026-01-28 to 2026-10-18: low $0.04698, high $0.3343.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.04829-0.74%$1.16 million
2026-10-17$0.04865-4.48%$1.21 million
2026-10-16$0.05093-5.52%$1.38 million
2026-10-15$0.05391-3.07%$1.41 million
2026-10-14$0.05561-0.50%$1.51 million
2026-10-13$0.05590-7.95%$1.41 million
2026-10-12$0.06073+0.51%$1.11 million
2026-10-11$0.06042+1.55%$1.13 million
2026-10-10$0.05950+1.92%$1.33 million
2026-10-09$0.05838-1.74%$1.64 million
2026-10-08$0.05941-5.01%$1.55 million
2026-10-07$0.06255-2.64%$1.16 million
2026-10-06$0.06424+0.49%$1.79 million
2026-10-05$0.06393+0.70%$1.19 million
2026-10-04$0.06349+0.14%$957,742
2026-10-03$0.06340-0.87%$1.41 million
2026-10-02$0.06396-1.88%$1.20 million
2026-10-01$0.06518-1.76%$1.86 million
2026-09-30$0.06635+1.47%$1.97 million
2026-09-29$0.06539-6.98%$5.39 million
2026-09-28$0.07030+1.54%$2.05 million
2026-09-27$0.06923+0.80%$1.56 million
2026-09-26$0.06868-0.38%$2.74 million
2026-09-25$0.06894-1.47%$4.65 million
2026-09-24$0.06997-0.43%$2.87 million
2026-09-23$0.07028+1.19%$2.58 million
2026-09-22$0.06945+6.60%$1.91 million
2026-09-21$0.06515-1.02%$1.49 million
2026-09-20$0.06582+3.86%$2.81 million
2026-09-19$0.06337+8.11%$1.49 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.04829, -0.74% vs the prior day's $0.04865.
  • Versus 7-day average $0.05343 (-9.62%); 30-day average $0.06238 (-22.58%); 200-day average $0.08388 (-42.43%).
  • 24h volume $1.16 million, 0.61x its 30-day average.
  • 89.9% below the all-time high of $0.4769 (2026-02-03).

Oct 17, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.04865, -4.48% vs the prior day's $0.05093.
  • Versus 7-day average $0.05516 (-11.81%); 30-day average $0.06272 (-22.44%); 200-day average $0.08431 (-42.30%).
  • 24h volume $1.21 million, 0.61x its 30-day average.
  • 89.8% below the all-time high of $0.4769 (2026-02-03).

Oct 16, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.05123, -4.97% vs the prior day's $0.05391.
  • Versus 7-day average $0.05676 (-9.73%); 30-day average $0.06307 (-18.77%); 200-day average $0.08472 (-39.53%).
  • 24h volume $1.32 million, 0.62x its 30-day average.
  • 89.3% below the all-time high of $0.4769 (2026-02-03).

Oct 15, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.05391, -3.07% vs the prior day's $0.05561.
  • Versus 7-day average $0.05778 (-6.70%); 30-day average $0.06340 (-14.97%); 200-day average $0.08511 (-36.66%).
  • 24h volume $1.41 million, 0.61x its 30-day average.
  • 88.7% below the all-time high of $0.4769 (2026-02-03).

Oct 14, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.05561, -0.50% vs the prior day's $0.05590.
  • Versus 7-day average $0.05856 (-5.03%); 30-day average $0.06385 (-12.89%); 200-day average $0.08553 (-34.98%).
  • 24h volume $1.51 million, 0.63x its 30-day average.
  • 88.3% below the all-time high of $0.4769 (2026-02-03).

Oct 13, 2026

Moonbirds (BIRB) slips to a 30-day low

  • Price $0.05590, -7.95% vs the prior day's $0.06073.
  • Versus 7-day average $0.05955 (-6.14%); 30-day average $0.06434 (-13.13%); 200-day average $0.08593 (-34.95%).
  • 24h volume $1.41 million, 0.59x its 30-day average.
  • 88.3% below the all-time high of $0.4769 (2026-02-03).

Oct 12, 2026

Moonbirds (BIRB) up 0.5% vs yesterday's close, 87% below its record

  • Price $0.06073, +0.51% vs the prior day's $0.06042.
  • Versus 7-day average $0.06075 (-0.03%); 30-day average $0.06460 (-6.00%); 200-day average $0.08632 (-29.65%).
  • 24h volume $1.11 million, 0.44x its 30-day average.
  • 87.3% below the all-time high of $0.4769 (2026-02-03).

Oct 11, 2026

Moonbirds (BIRB) up 1.5% vs yesterday's close, 87% below its record

  • Price $0.06042, +1.55% vs the prior day's $0.05950.
  • Versus 7-day average $0.06120 (-1.28%); 30-day average $0.06481 (-6.77%); 200-day average $0.08673 (-30.34%).
  • 24h volume $1.13 million, 0.39x its 30-day average.
  • 87.3% below the all-time high of $0.4769 (2026-02-03).

Oct 10, 2026

Moonbirds (BIRB) up 1.9% vs yesterday's close, 88% below its record

  • Price $0.05950, +1.92% vs the prior day's $0.05838.
  • Versus 7-day average $0.06164 (-3.48%); 30-day average $0.06496 (-8.41%); 200-day average $0.08713 (-31.72%).
  • 24h volume $1.33 million, 0.44x its 30-day average.
  • 87.5% below the all-time high of $0.4769 (2026-02-03).

Things to know before you trade BIRB

  • Volatility: over the last 30 days BIRB moved an average of 2.51% per day (annualized volatility about 65%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.16 million, about 8.4% of market cap.
  • Supply: 28.5% of the 1,000,000,000 max supply is circulating; 715,000,000 BIRB could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($48.29 million) is 3.5x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($543,296), LBank ($335,120), Upbit ($256,171), Bybit ($130,505), MEXC ($112,734).
  • Drawdown: BIRB is 90% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Moonbirds (BIRB) today?

Moonbirds is trading at $0.04829 as of Oct 18, 2026, 12:32 AM ET, -4.29% over 24 hours (CoinGecko).

What is Moonbirds's market cap?

$13.76 million, ranked #1027 by market cap.

What is Moonbirds's all-time high?

$0.4769, set on 2026-02-03. It is -89.87% from that level now.

How many BIRB are in circulation?

285,000,000 BIRB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · NFT

AINFT (NFT)Ethereum Name Service (ENS)Non-Playable Coin (NPC)SPACE ID (ID)Magic Eden (ME)Memecoin (MEME)Blur (BLUR)SWFTCOIN (SWFTC)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%