MICRODUCK Price: Why It's Up Today (Oct 23, 10:52 PM ET)

What changed since yesterday

Price $0.005312, +96.76% vs yesterday's close of $0.002700.
24h volume $2.46 million is 3.49x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #1651.

Live snapshot

$0.005312

microduck (MICRODUCK) is +75.96% over 24 hours with a market cap of $4.88 million (rank #1651).

✓ CoinGeckoData as of Oct 23, 2026, 10:52 PM ET

Overview

microduck (MICRODUCK) is a cryptocurrency ranked #1651 by market cap, with 918,367,347 MICRODUCK in circulation. It hit its all-time high of $0.04884 on 2026-09-03. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Meme, Robinhood Ecosystem, Robinhood Chain Meme
Hashing algorithm	Not applicable (token)
Official website	www.ponsfamily.com/launchpad/0xD5f1afEA47b1A9eab414D2ee740cF1d6d039E725

Chains and contract addresses

Chain	Contract
robinhood	`0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725`

Market data

Metric	Value
Price	$0.005312
24h change	+75.96%
24h high / low	$0.007384 / $0.002866
24h trading volume	$2.46 million
Market cap	$4.88 million
Market cap rank	#1651
Fully diluted valuation	$4.88 million
Circulating supply	918,367,347 MICRODUCK
Total supply	918,367,347 MICRODUCK
Max supply	No fixed cap listed
7d / 30d / 1y change	+134.66% / +19.50% / —
All-time high	$0.04884 on 2026-09-03 (-89.12% from ATH)
All-time low	$0.001364 on 2026-10-04 (+289.43% from ATL)

microduck price history

Daily closes, 2026-08-29 to 2026-10-24: low $0.001666, high $0.04344.

Date (UTC day)	Close	Change	Volume
2026-10-24 (live)	$0.005312	+96.76%	$2.46 million
2026-10-23	$0.002700	-10.77%	$1.29 million
2026-10-22	$0.003026	+67.39%	$2.70 million
2026-10-21	$0.001808	-7.11%	$1.00 million
2026-10-20	$0.001946	+8.84%	$36,298.47
2026-10-19	$0.001788	-14.38%	$920,152
2026-10-18	$0.002088	-11.02%	$919,446
2026-10-17	$0.002347	-3.73%	$1.02 million
2026-10-16	$0.002438	+7.52%	$1.21 million
2026-10-15	$0.002267	+11.16%	$1.22 million
2026-10-14	$0.002040	-5.41%	$1.11 million
2026-10-13	$0.002156	+17.99%	$1.11 million
2026-10-12	$0.001828	-0.56%	$988,522
2026-10-11	$0.001838	-1.02%	$1.08 million
2026-10-10	$0.001857	-11.32%	$55,451.48
2026-10-09	$0.002094	-11.30%	$245,524
2026-10-08	$0.002361	-1.37%	$150,616
2026-10-07	$0.002393	-17.35%	$358,868
2026-10-06	$0.002896	+24.14%	$451,253
2026-10-05	$0.002333	+36.39%	$283,426
2026-10-04	$0.001710	+2.65%	$116,524
2026-10-03	$0.001666	-1.08%	$272,294
2026-10-02	$0.001684	-30.16%	$461,860
2026-10-01	$0.002412	-22.81%	$619,396
2026-09-30	$0.003124	-13.81%	$493,997
2026-09-29	$0.003625	-1.25%	$825,480
2026-09-28	$0.003671	-19.80%	$328,320
2026-09-27	$0.004577	-6.69%	$375,668
2026-09-26	$0.004905	+9.20%	$435,911
2026-09-25	$0.004492	-1.74%	$466,509

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 24, 2026

microduck (MICRODUCK) volume jumps to 3.5x its 30-day average

Price $0.005312, +96.76% vs the prior day's $0.002700.
Versus 7-day average $0.002667 (+99.20%); 30-day average $0.002646 (+100.76%).
24h volume $2.46 million, 3.49x its 30-day average.
89.1% below the all-time high of $0.04884 (2026-09-03).

Oct 23, 2026

microduck (MICRODUCK) drops 10.8% in 24 hours

Price $0.002700, -10.77% vs the prior day's $0.003026.
Versus 7-day average $0.002243 (+20.36%); 30-day average $0.002621 (+2.99%).
24h volume $1.29 million, 1.87x its 30-day average.
94.5% below the all-time high of $0.04884 (2026-09-03).

Oct 22, 2026

microduck (MICRODUCK) volume jumps to 4.3x its 30-day average

Price $0.003026, +67.39% vs the prior day's $0.001808.
Versus 7-day average $0.002206 (+37.18%); 30-day average $0.002695 (+12.25%).
24h volume $2.70 million, 4.32x its 30-day average.
93.8% below the all-time high of $0.04884 (2026-09-03).

Oct 21, 2026

microduck (MICRODUCK) down 7.1% vs yesterday's close, 96% below its record

Price $0.001808, -7.11% vs the prior day's $0.001946.
Versus 7-day average $0.002097 (-13.81%); 30-day average $0.002772 (-34.80%).
24h volume $1.00 million, 1.66x its 30-day average.
96.3% below the all-time high of $0.04884 (2026-09-03).

Oct 20, 2026

microduck (MICRODUCK) up 8.8% vs yesterday's close, 96% below its record

Price $0.001946, +8.84% vs the prior day's $0.001788.
Versus 7-day average $0.002130 (-8.66%); 30-day average $0.002861 (-31.98%).
24h volume $36,298.47, 0.06x its 30-day average.
96.0% below the all-time high of $0.04884 (2026-09-03).

Oct 19, 2026

microduck (MICRODUCK) drops 14.4% in 24 hours

Price $0.001788, -14.38% vs the prior day's $0.002088.
Versus 7-day average $0.002161 (-17.25%); 30-day average $0.002938 (-39.14%).
24h volume $920,152, 1.48x its 30-day average.
96.3% below the all-time high of $0.04884 (2026-09-03).

Oct 18, 2026

microduck (MICRODUCK) drops 11.0% in 24 hours

Price $0.002088, -11.02% vs the prior day's $0.002347.
Versus 7-day average $0.002166 (-3.60%); 30-day average $0.003064 (-31.86%).
24h volume $919,446, 1.44x its 30-day average.
95.7% below the all-time high of $0.04884 (2026-09-03).

Things to know before you trade MICRODUCK

Volatility: over the last 30 days MICRODUCK moved an average of 15.82% per day (annualized volatility about 401%), with 22 day(s) moving more than 5%.
Liquidity: 24h volume is $2.46 million, about 50.4% of market cap.
Supply: no maximum supply is listed, so new MICRODUCK can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-23 and 2026-10-24.
Where it trades: highest reported 24h volume on LBank ($1.32 million), Uniswap V4 (Robinhood) ($367,178), Pons V2 Dex ($345,952), Ramses V3 (Robinhood) ($298,525), Up V3 ($24,371.00).
Drawdown: MICRODUCK is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of microduck (MICRODUCK) today?

microduck is trading at $0.005312 as of Oct 23, 2026, 10:52 PM ET, +75.96% over 24 hours (CoinGecko).

What is microduck's market cap?

$4.88 million, ranked #1651 by market cap.

What is microduck's all-time high?

$0.04884, set on 2026-09-03. It is -89.12% from that level now.

How many MICRODUCK are in circulation?

918,367,347 MICRODUCK circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Turbo (TURBO)Purr (PURR)Snek (SNEK)GEKKO (GEKKO)

microduck (MICRODUCK) Price & Crypto Analysis