Measurable Data (MDT) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

Measurable Data (MDT) slips to a 30-day low

Updated Oct 16, 2026, 10:32 PM ET
What changed since yesterday
Live snapshot
$0.006665

Measurable Data (MDT) is -1.21% over 24 hours with a market cap of $6.67 million (rank #1476).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBig Data, Ethereum Ecosystem, DWF Labs Portfolio, Made in China
Hashing algorithmNot applicable (token)
Official websitemdt.io

Chains and contract addresses

ChainContract
ethereum0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26

Market data

MetricValue
Price$0.006665
24h change-1.21%
24h high / low$0.006848 / $0.006583
24h trading volume$27,023.00
Market cap$6.67 million
Market cap rank#1476
Fully diluted valuation$6.67 million
Circulating supply999,999,511 MDT
Total supply1,000,000,000 MDT
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.85% / -14.39% / -62.14%
All-time high$0.1681 on 2021-12-25 (-96.03% from ATH)
All-time low$0.001733 on 2018-12-17 (+284.71% from ATL)

Measurable Data price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.002604, high $0.02467.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.006665-1.57%$27,023.00
2026-10-16$0.006772+0.02%$29,993.69
2026-10-15$0.006771-1.17%$80,502.27
2026-10-14$0.006851-2.46%$32,862.06
2026-10-13$0.007024-2.04%$49,437.36
2026-10-12$0.007171+2.68%$63,914.87
2026-10-11$0.006984-0.42%$48,715.99
2026-10-10$0.007013+1.53%$173,327
2026-10-09$0.006907+1.31%$362,616
2026-10-08$0.006818-5.75%$87,576.72
2026-10-07$0.007233-1.92%$103,686
2026-10-06$0.007375-1.08%$155,208
2026-10-05$0.007455-1.09%$192,651
2026-10-04$0.007537-9.24%$670,102
2026-10-03$0.008305+20.75%$1.78 million
2026-10-02$0.006878-2.74%$65,435.17
2026-10-01$0.007071-3.83%$118,742
2026-09-30$0.007352+3.55%$335,052
2026-09-29$0.007100-5.75%$95,453.98
2026-09-28$0.007534-2.68%$75,378.24
2026-09-27$0.007741-0.39%$39,132.14
2026-09-26$0.007771+2.88%$91,942.33
2026-09-25$0.007554-2.25%$115,965
2026-09-24$0.007728-4.93%$93,857.51
2026-09-23$0.008129-2.04%$102,037
2026-09-22$0.008299+1.24%$209,011
2026-09-21$0.008197-1.29%$61,062.91
2026-09-20$0.008304+3.40%$109,361
2026-09-19$0.008031-1.23%$234,104
2026-09-18$0.008130+6.82%$760,426

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Measurable Data (MDT) slips to a 30-day low

  • Price $0.006665, -1.57% vs the prior day's $0.006772.
  • Versus 7-day average $0.006891 (-3.27%); 30-day average $0.007423 (-10.21%); 200-day average $0.004960 (+34.38%).
  • 24h volume $27,023.00, 0.13x its 30-day average.
  • 96.0% below the all-time high of $0.1681 (2021-12-25).

Oct 16, 2026

Measurable Data (MDT) up 0.0% vs yesterday's close, 96% below its record

  • Price $0.006772, +0.02% vs the prior day's $0.006771.
  • Versus 7-day average $0.006941 (-2.43%); 30-day average $0.007455 (-9.16%); 200-day average $0.004967 (+36.32%).
  • 24h volume $29,993.00, 0.14x its 30-day average.
  • 96.0% below the all-time high of $0.1681 (2021-12-25).

Oct 15, 2026

Measurable Data (MDT) slips to a 30-day low

  • Price $0.006771, -1.17% vs the prior day's $0.006851.
  • Versus 7-day average $0.006960 (-2.72%); 30-day average $0.007494 (-9.65%); 200-day average $0.004974 (+36.13%).
  • 24h volume $80,502.27, 0.36x its 30-day average.
  • 96.0% below the all-time high of $0.1681 (2021-12-25).

Oct 14, 2026

Measurable Data (MDT) down 2.5% vs yesterday's close, 96% below its record

  • Price $0.006851, -2.46% vs the prior day's $0.007024.
  • Versus 7-day average $0.006967 (-1.66%); 30-day average $0.007536 (-9.09%); 200-day average $0.004982 (+37.52%).
  • 24h volume $32,862.06, 0.14x its 30-day average.
  • 95.9% below the all-time high of $0.1681 (2021-12-25).

Oct 13, 2026

Measurable Data (MDT) down 2.0% vs yesterday's close, 96% below its record

  • Price $0.007024, -2.04% vs the prior day's $0.007171.
  • Versus 7-day average $0.007021 (+0.04%); 30-day average $0.007582 (-7.36%); 200-day average $0.004990 (+40.76%).
  • 24h volume $49,437.36, 0.18x its 30-day average.
  • 95.8% below the all-time high of $0.1681 (2021-12-25).

Oct 12, 2026

Measurable Data (MDT) up 2.7% vs yesterday's close, 96% below its record

  • Price $0.007171, +2.68% vs the prior day's $0.006984.
  • Versus 7-day average $0.007072 (+1.40%); 30-day average $0.007642 (-6.16%); 200-day average $0.005000 (+43.42%).
  • 24h volume $63,914.87, 0.23x its 30-day average.
  • 95.7% below the all-time high of $0.1681 (2021-12-25).

Oct 11, 2026

Measurable Data (MDT) down 0.4% vs yesterday's close, 96% below its record

  • Price $0.006984, -0.42% vs the prior day's $0.007013.
  • Versus 7-day average $0.007112 (-1.81%); 30-day average $0.007665 (-8.90%); 200-day average $0.005010 (+39.39%).
  • 24h volume $48,715.99, 0.17x its 30-day average.
  • 95.8% below the all-time high of $0.1681 (2021-12-25).

Oct 10, 2026

Measurable Data (MDT) up 1.5% vs yesterday's close, 96% below its record

  • Price $0.007013, +1.53% vs the prior day's $0.006907.
  • Versus 7-day average $0.007191 (-2.48%); 30-day average $0.007702 (-8.94%); 200-day average $0.005022 (+39.65%).
  • 24h volume $173,327, 0.62x its 30-day average.
  • 95.8% below the all-time high of $0.1681 (2021-12-25).

Things to know before you trade MDT

  • Volatility: over the last 30 days MDT moved an average of 3.27% per day (annualized volatility about 92%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $27,023.00, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new MDT can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Coinbase Exchange ($27,247.00), Gate ($2,478.93), LATOKEN ($1,150.33), Bancor (V2) ($15.43), Uniswap V4 (Ethereum) ($6.95).
  • Drawdown: MDT is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Measurable Data (MDT) today?

Measurable Data is trading at $0.006665 as of Oct 16, 2026, 10:32 PM ET, -1.21% over 24 hours (CoinGecko).

What is Measurable Data's market cap?

$6.67 million, ranked #1476 by market cap.

What is Measurable Data's all-time high?

$0.1681, set on 2021-12-25. It is -96.03% from that level now.

How many MDT are in circulation?

999,999,511 MDT circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Big Data

Bonfida (FIDA)Iagon (IAG)AMO Coin (AMO)Statics Protocol (STATICS)Data Ownership Protocol 2 (DOP2)grail (SN81)BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)Unicorn Fart Dust (UFD)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%