Bonfida (FIDA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCBonfida (FIDA) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCBonfida (FIDA) is +2.09% over 24 hours with a market cap of $19.00 million (rank #876).
Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish. Their contributions to the ecosystem include creating a new Serum Core engine, the Asset Agnostic Orderbook (AOB), simplifying the way users transact on Solana, and the first perpetual swap on Solana, Audaces, to name a few. As a result of these, their developers are highly respected within the Solana ecosystem.
| Item | Detail |
|---|---|
| Category | Big Data, Infrastructure, Decentralized Finance (DeFi), Solana Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.bonfida.org |
| Chain | Contract |
|---|---|
| solana | EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp |
| Metric | Value |
|---|---|
| Price | $0.01918 |
| 24h change | +2.09% |
| 24h high / low | $0.01942 / $0.01887 |
| 24h trading volume | $2.04 million |
| Market cap | $19.00 million |
| Market cap rank | #876 |
| Fully diluted valuation | $19.00 million |
| Circulating supply | 990,910,502 FIDA |
| Total supply | 990,910,501 FIDA |
| Max supply | 1,000,000,000 FIDA |
| 7d / 30d / 1y change | -6.07% / +2.84% / -70.07% |
| All-time high | $18.77 on 2021-11-03 (-99.90% from ATH) |
| All-time low | $0.01220 on 2026-03-29 (+57.18% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01240, high $0.06390.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01918 | -0.11% | $2.04 million |
| 2026-10-15 | $0.01920 | -2.19% | — |
| 2026-10-14 | $0.01963 | -3.35% | — |
| 2026-10-13 | $0.02031 | +4.26% | — |
| 2026-10-12 | $0.01948 | -8.89% | — |
| 2026-10-11 | $0.02138 | +2.30% | — |
| 2026-10-10 | $0.02090 | +0.34% | — |
| 2026-10-09 | $0.02083 | +3.12% | — |
| 2026-10-08 | $0.02020 | -3.21% | — |
| 2026-10-07 | $0.02087 | -4.49% | — |
| 2026-10-06 | $0.02185 | +0.14% | — |
| 2026-10-05 | $0.02182 | +0.18% | — |
| 2026-10-04 | $0.02178 | -0.68% | — |
| 2026-10-03 | $0.02193 | +2.48% | — |
| 2026-10-02 | $0.02140 | +0.52% | — |
| 2026-10-01 | $0.02129 | +0.00% | — |
| 2026-09-30 | $0.02129 | +1.28% | — |
| 2026-09-29 | $0.02102 | -0.80% | — |
| 2026-09-28 | $0.02119 | -6.86% | — |
| 2026-09-27 | $0.02275 | +3.64% | — |
| 2026-09-26 | $0.02195 | -0.86% | — |
| 2026-09-25 | $0.02214 | +2.74% | — |
| 2026-09-24 | $0.02155 | +3.71% | — |
| 2026-09-23 | $0.02078 | -5.29% | — |
| 2026-09-22 | $0.02194 | +1.57% | — |
| 2026-09-21 | $0.02160 | +3.15% | — |
| 2026-09-20 | $0.02094 | +0.77% | — |
| 2026-09-19 | $0.02078 | +2.31% | — |
| 2026-09-18 | $0.02031 | +5.23% | — |
| 2026-09-17 | $0.01930 | +2.39% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Bonfida is trading at $0.01918 as of Oct 16, 2026, 2:52 PM UTC, +2.09% over 24 hours (CoinGecko).
$19.00 million, ranked #876 by market cap.
$18.77, set on 2021-11-03. It is -99.90% from that level now.
990,910,502 FIDA circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Iagon (IAG)Measurable Data (MDT)AMO Coin (AMO)BitMind (SN34)Umia (UMIA)OpenAI (Ondo Private Market Note) (OPAIPON)Roundhill Memory ETF (bStocks Tokenized Stock) (DRAMB)Doppler Finance (XDP)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%