Data Ownership Protocol 2 (DOP2) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Data Ownership Protocol 2 (DOP2) down 2.0% vs yesterday's close, 99% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.0005336

Data Ownership Protocol 2 (DOP2) is -0.54% over 24 hours with a market cap of $6.71 million (rank #1475).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Flexible transparency for on-chain data and transactions

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitedop.org

Chains and contract addresses

ChainContract
ethereum0xa37db5456b5938aa50b33575ae2eb8048ca5959b

Market data

MetricValue
Price$0.0005336
24h change-0.54%
24h high / low$0.0005476 / $0.0005270
24h trading volume$11,896.99
Market cap$6.71 million
Market cap rank#1475
Fully diluted valuation$16.41 million
Circulating supply12,569,411,711 DOP2
Total supply30,750,089,037 DOP2
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.29% / -10.30% / -96.32%
All-time high$0.04226 on 2025-10-05 (-98.74% from ATH)
All-time low$0.0005126 on 2026-10-15 (+4.10% from ATL)

Data Ownership Protocol 2 price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0005321, high $0.01603.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.0005336-1.96%$11,896.99
2026-10-16$0.0005443+2.28%$12,167.49
2026-10-15$0.0005321-4.95%$8,684.43
2026-10-14$0.0005599+2.49%$12,029.57
2026-10-13$0.0005463-3.79%$9,339.21
2026-10-12$0.0005678+1.22%$10,638.70
2026-10-11$0.0005610+0.78%$10,990.25
2026-10-10$0.0005566+1.28%$9,335.79
2026-10-09$0.0005496-4.58%$11,124.50
2026-10-08$0.0005760-4.72%$9,693.48
2026-10-07$0.0006045-0.24%$10,926.76
2026-10-06$0.0006059-0.77%$9,727.24
2026-10-05$0.0006106+1.50%$10,561.98
2026-10-04$0.0006016+0.92%$10,644.20
2026-10-03$0.0005961-4.95%$11,068.23
2026-10-02$0.0006271+0.48%$10,937.03
2026-10-01$0.0006241-2.57%$9,951.27
2026-09-30$0.0006406-0.64%$11,109.04
2026-09-29$0.0006447-0.21%$10,061.69
2026-09-28$0.0006460+0.04%$10,817.88
2026-09-27$0.0006458+0.40%$8,746.03
2026-09-26$0.0006432-0.14%$10,703.33
2026-09-25$0.0006441-0.37%$11,453.65
2026-09-24$0.0006465-2.15%$9,925.10
2026-09-23$0.0006607-0.84%$10,921.50
2026-09-22$0.0006663+5.08%$10,482.38
2026-09-21$0.0006341+0.52%$8,983.12
2026-09-20$0.0006308+1.19%$12,630.88
2026-09-19$0.0006233+3.73%$11,243.58
2026-09-18$0.0006009+1.84%$8,673.78

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Data Ownership Protocol 2 (DOP2) down 2.0% vs yesterday's close, 99% below its record

  • Price $0.0005336, -1.96% vs the prior day's $0.0005443.
  • Versus 7-day average $0.0005493 (-2.85%); 30-day average $0.0006041 (-11.67%); 200-day average $0.001561 (-65.82%).
  • 24h volume $11,896.99, 1.13x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 16, 2026

Data Ownership Protocol 2 (DOP2) up 2.2% vs yesterday's close, 99% below its record

  • Price $0.0005440, +2.23% vs the prior day's $0.0005321.
  • Versus 7-day average $0.0005525 (-1.54%); 30-day average $0.0006060 (-10.23%); 200-day average $0.001576 (-65.49%).
  • 24h volume $12,114.93, 1.16x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 15, 2026

Data Ownership Protocol 2 (DOP2) slips to a 30-day low

  • Price $0.0005321, -4.95% vs the prior day's $0.0005599.
  • Versus 7-day average $0.0005533 (-3.83%); 30-day average $0.0006075 (-12.40%); 200-day average $0.001591 (-66.56%).
  • 24h volume $8,684.43, 0.83x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 14, 2026

Data Ownership Protocol 2 (DOP2) up 2.5% vs yesterday's close, 99% below its record

  • Price $0.0005599, +2.49% vs the prior day's $0.0005463.
  • Versus 7-day average $0.0005596 (+0.05%); 30-day average $0.0006101 (-8.24%); 200-day average $0.001606 (-65.15%).
  • 24h volume $12,029.57, 1.15x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 13, 2026

Data Ownership Protocol 2 (DOP2) slips to a 30-day low

  • Price $0.0005463, -3.79% vs the prior day's $0.0005678.
  • Versus 7-day average $0.0005660 (-3.48%); 30-day average $0.0006116 (-10.68%); 200-day average $0.001621 (-66.31%).
  • 24h volume $9,339.21, 0.89x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 12, 2026

Data Ownership Protocol 2 (DOP2) up 1.2% vs yesterday's close, 99% below its record

  • Price $0.0005678, +1.22% vs the prior day's $0.0005610.
  • Versus 7-day average $0.0005745 (-1.16%); 30-day average $0.0006140 (-7.52%); 200-day average $0.001637 (-65.31%).
  • 24h volume $10,638.70, 1.01x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 11, 2026

Data Ownership Protocol 2 (DOP2) up 0.8% vs yesterday's close, 99% below its record

  • Price $0.0005610, +0.78% vs the prior day's $0.0005566.
  • Versus 7-day average $0.0005806 (-3.38%); 30-day average $0.0006154 (-8.85%); 200-day average $0.001654 (-66.08%).
  • 24h volume $10,990.25, 1.05x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Oct 10, 2026

Data Ownership Protocol 2 (DOP2) up 1.3% vs yesterday's close, 99% below its record

  • Price $0.0005566, +1.28% vs the prior day's $0.0005496.
  • Versus 7-day average $0.0005864 (-5.08%); 30-day average $0.0006166 (-9.73%); 200-day average $0.001670 (-66.67%).
  • 24h volume $9,335.79, 0.89x its 30-day average.
  • 98.7% below the all-time high of $0.04226 (2025-10-05).

Things to know before you trade DOP2

  • Volatility: over the last 30 days DOP2 moved an average of 1.89% per day (annualized volatility about 48%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $11,896.99, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 40.9% of the total supply of 30,750,089,037 DOP2 is circulating; the rest (18,180,677,326 DOP2) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($16.41 million) is 2.4x the current market cap.
  • Where it trades: highest reported 24h volume on WhiteBIT ($12,280.42), Uniswap V3 (Ethereum) ($60.95).
  • Drawdown: DOP2 is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Data Ownership Protocol 2 (DOP2) today?

Data Ownership Protocol 2 is trading at $0.0005336 as of Oct 17, 2026, 12:36 AM ET, -0.54% over 24 hours (CoinGecko).

What is Data Ownership Protocol 2's market cap?

$6.71 million, ranked #1475 by market cap.

What is Data Ownership Protocol 2's all-time high?

$0.04226, set on 2025-10-05. It is -98.74% from that level now.

How many DOP2 are in circulation?

12,569,411,711 DOP2 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%