Statics Protocol (STATICS) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01003, +5.10% vs yesterday's close of $0.009547.
24h volume $17,797.94 is 0.12x its 30-day average (lower than usual).
Market cap rank #1453.

Live snapshot

$0.01003

Statics Protocol (STATICS) is +3.78% over 24 hours with a market cap of $7.08 million (rank #1453).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Statics is full-stack onchain financial infrastructure combining a DEX, asset creation, liquidity, credit, stable assets, and revenue sharing. Anyone can create Uniswap v4 markets for arbitrary compatible tokens using Statics pools, while projects can go further by creating redeemable multi-asset Basket Tokens with dedicated markets against every underlying asset. Trading fees can build permanent protocol-owned liquidity, reward market participants, creators, and STATICS stakers, and connect markets into a growing arbitrage network. Position NFTs act as transferable financial accounts for staking, rewards, collateral, borrowing, liquidity positions, and USDstx, while Morpho provides additional credit infrastructure. Statics is designed as a permissionless financial market layer where assets can launch, trade, earn, borrow, and build lasting liquidity within one interconnected system.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	staticsprotocol.com

Chains and contract addresses

Chain	Contract
robinhood	`0x2d8d6f4a93acd7a916a5a654ec8b690ba3b3eadd`

Market data

Metric	Value
Price	$0.01003
24h change	+3.78%
24h high / low	$0.01007 / $0.009415
24h trading volume	$17,797.94
Market cap	$7.08 million
Market cap rank	#1453
Fully diluted valuation	$10.03 million
Circulating supply	706,058,853 STATICS
Total supply	1,000,000,000 STATICS
Max supply	1,000,000,000 STATICS
7d / 30d / 1y change	-17.86% / +0.85% / —
All-time high	$0.02223 on 2026-09-04 (-54.87% from ATH)
All-time low	$0.008816 on 2026-09-17 (+13.82% from ATL)

Statics Protocol price history

Daily closes, 2026-09-04 to 2026-10-16: low $0.009085, high $0.02149.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01003	+5.10%	$17,797.94
2026-10-15	$0.009547	-3.33%	$23,903.14
2026-10-14	$0.009876	-3.71%	$104,570
2026-10-13	$0.01026	-6.69%	$149,664
2026-10-12	$0.01099	-2.69%	$27,812.57
2026-10-11	$0.01130	-1.79%	$18,731.26
2026-10-10	$0.01150	-6.42%	$64,705.19
2026-10-09	$0.01229	+2.04%	$145,796
2026-10-08	$0.01204	-6.79%	$108,153
2026-10-07	$0.01292	-8.92%	$43,818.24
2026-10-06	$0.01419	+9.56%	$100,323
2026-10-05	$0.01295	-0.78%	$88,867.07
2026-10-04	$0.01305	-8.84%	$57,523.78
2026-10-03	$0.01432	-3.79%	$46,192.00
2026-10-02	$0.01488	-17.96%	$168,408
2026-10-01	$0.01814	+16.45%	$134,783
2026-09-30	$0.01558	-5.15%	$30,760.32
2026-09-29	$0.01642	-15.79%	$192,331
2026-09-28	$0.01950	+11.89%	$207,314
2026-09-27	$0.01743	+10.57%	$135,751
2026-09-26	$0.01576	+20.47%	$456,986
2026-09-25	$0.01308	-14.62%	$207,660
2026-09-24	$0.01533	+14.78%	$546,372
2026-09-23	$0.01335	-6.25%	$188,958
2026-09-22	$0.01424	+44.88%	$626,631
2026-09-21	$0.009830	-3.08%	$51,111.09
2026-09-20	$0.01014	-2.06%	$59,396.09
2026-09-19	$0.01036	+10.86%	$163,365
2026-09-18	$0.009342	+2.83%	$125,367
2026-09-17	$0.009085	-8.14%	$1,140.89

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Statics Protocol (STATICS) up 5.1% vs yesterday's close, 55% below its record

Price $0.01003, +5.10% vs the prior day's $0.009547.
Versus 7-day average $0.01050 (-4.44%); 30-day average $0.01292 (-22.36%).
24h volume $17,797.94, 0.12x its 30-day average.
54.9% below the all-time high of $0.02223 (2026-09-04).

Oct 15, 2026

Statics Protocol (STATICS) down 3.3% vs yesterday's close, 57% below its record

Price $0.009547, -3.33% vs the prior day's $0.009876.
Versus 7-day average $0.01082 (-11.78%); 30-day average $0.01292 (-26.10%).
24h volume $23,903.14, 0.17x its 30-day average.
57.1% below the all-time high of $0.02223 (2026-09-04).

Oct 14, 2026

Statics Protocol (STATICS) down 3.7% vs yesterday's close, 56% below its record

Price $0.009876, -3.71% vs the prior day's $0.01026.
Versus 7-day average $0.01118 (-11.66%); 30-day average $0.01293 (-23.60%).
24h volume $104,570, 0.74x its 30-day average.
55.6% below the all-time high of $0.02223 (2026-09-04).

Oct 13, 2026

Statics Protocol (STATICS) down 6.7% vs yesterday's close, 54% below its record

Price $0.01026, -6.69% vs the prior day's $0.01099.
Versus 7-day average $0.01161 (-11.69%); 30-day average $0.01294 (-20.76%).
24h volume $149,664, 1.03x its 30-day average.
53.9% below the all-time high of $0.02223 (2026-09-04).

Oct 12, 2026

Statics Protocol (STATICS) down 2.7% vs yesterday's close, 51% below its record

Price $0.01099, -2.69% vs the prior day's $0.01130.
Versus 7-day average $0.01218 (-9.73%); 30-day average $0.01299 (-15.40%).
24h volume $27,812.57, 0.19x its 30-day average.
50.6% below the all-time high of $0.02223 (2026-09-04).

Oct 11, 2026

Statics Protocol (STATICS) down 1.8% vs yesterday's close, 49% below its record

Price $0.01130, -1.79% vs the prior day's $0.01150.
Versus 7-day average $0.01246 (-9.31%); 30-day average $0.01309 (-13.71%).
24h volume $18,731.26, 0.12x its 30-day average.
49.2% below the all-time high of $0.02223 (2026-09-04).

Oct 10, 2026

Statics Protocol (STATICS) down 6.4% vs yesterday's close, 48% below its record

Price $0.01150, -6.42% vs the prior day's $0.01229.
Versus 7-day average $0.01271 (-9.49%); 30-day average $0.01323 (-13.08%).
24h volume $64,705.19, 0.40x its 30-day average.
48.3% below the all-time high of $0.02223 (2026-09-04).

Things to know before you trade STATICS

Volatility: over the last 30 days STATICS moved an average of 9.21% per day (annualized volatility about 222%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $17,797.94, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 70.6% of the 1,000,000,000 max supply is circulating; 293,941,147 STATICS could still enter circulation.
Where it trades: highest reported 24h volume on Bankr (Robinhood) ($26,152.00), Uniswap V4 (Robinhood) ($18.68).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Statics Protocol (STATICS) today?

Statics Protocol is trading at $0.01003 as of Oct 16, 2026, 2:52 PM UTC, +3.78% over 24 hours (CoinGecko).

What is Statics Protocol's market cap?

$7.08 million, ranked #1453 by market cap.

What is Statics Protocol's all-time high?

$0.02223, set on 2026-09-04. It is -54.87% from that level now.

How many STATICS are in circulation?

706,058,853 STATICS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Statics Protocol (STATICS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC