Unicorn Fart Dust (UFD) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Unicorn Fart Dust (UFD) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.006566

Unicorn Fart Dust (UFD) is -1.19% over 24 hours with a market cap of $6.57 million (rank #1476).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

It's a Meme Coin It's worthless? It is: Unicorn Fart Dust Prove me wrong! I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channel I was taught that silver and gold are the only forms of real money, everything else is Unicorn Fart Dust. Until proven wrong (this happens often)...............................

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithmNot applicable (token)
Official websiteunicornfartdust.com

Chains and contract addresses

ChainContract
solanaeL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump

Market data

MetricValue
Price$0.006566
24h change-1.19%
24h high / low$0.006700 / $0.006381
24h trading volume$118,165
Market cap$6.57 million
Market cap rank#1476
Fully diluted valuation$6.57 million
Circulating supply999,991,825 UFD
Total supply999,991,825 UFD
Max supply1,000,000,000 UFD
7d / 30d / 1y change-14.89% / -6.30% / -55.24%
All-time high$0.4032 on 2025-01-19 (-98.37% from ATH)
All-time low$0.005767 on 2026-10-14 (+13.87% from ATL)

Unicorn Fart Dust price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.006566, high $0.02115.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.006566-0.54%$118,165
2026-10-17$0.006602-1.60%$79,819.00
2026-10-16$0.006709-0.16%$105,453
2026-10-15$0.006720-0.19%$301,257
2026-10-14$0.006733-14.95%$313,042
2026-10-13$0.007917+0.52%$454,266
2026-10-12$0.007876+2.14%$119,257
2026-10-11$0.007711+10.35%$116,297
2026-10-10$0.006987-0.27%$31,974.27
2026-10-09$0.007006-12.82%$93,419.30
2026-10-08$0.008036+0.22%$394,314
2026-10-07$0.008019+5.29%$269,334
2026-10-06$0.007616-3.86%$47,342.19
2026-10-05$0.007922+0.50%$190,534
2026-10-04$0.007882-0.92%$77,288.01
2026-10-03$0.007955+3.26%$175,583
2026-10-02$0.007704-2.58%$140,033
2026-10-01$0.007908-2.08%$167,734
2026-09-30$0.008076+7.27%$144,988
2026-09-29$0.007529-14.82%$275,055
2026-09-28$0.008839+9.33%$159,722
2026-09-27$0.008085-3.52%$90,427.96
2026-09-26$0.008380-0.98%$176,092
2026-09-25$0.008463+4.99%$107,881
2026-09-24$0.008061+3.74%$170,314
2026-09-23$0.007770-5.95%$149,654
2026-09-22$0.008262+11.66%$410,727
2026-09-21$0.007399-0.27%$56,857.74
2026-09-20$0.007419-4.23%$124,050
2026-09-19$0.007748+9.11%$544,183

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Unicorn Fart Dust (UFD) slips to a 30-day low

  • Price $0.006566, -0.54% vs the prior day's $0.006602.
  • Versus 7-day average $0.007018 (-6.43%); 30-day average $0.007663 (-14.32%); 200-day average $0.01037 (-36.71%).
  • 24h volume $118,165, 0.60x its 30-day average.
  • 98.4% below the all-time high of $0.4032 (2025-01-19).

Oct 17, 2026

Unicorn Fart Dust (UFD) slips to a 30-day low

  • Price $0.006602, -1.60% vs the prior day's $0.006709.
  • Versus 7-day average $0.007181 (-8.06%); 30-day average $0.007681 (-14.05%); 200-day average $0.01038 (-36.42%).
  • 24h volume $79,819.00, 0.38x its 30-day average.
  • 98.4% below the all-time high of $0.4032 (2025-01-19).

Oct 16, 2026

Unicorn Fart Dust (UFD) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.006722, +0.02% vs the prior day's $0.006720.
  • Versus 7-day average $0.007238 (-7.13%); 30-day average $0.007701 (-12.72%); 200-day average $0.01039 (-35.32%).
  • 24h volume $101,576, 0.41x its 30-day average.
  • 98.3% below the all-time high of $0.4032 (2025-01-19).

Oct 15, 2026

Unicorn Fart Dust (UFD) slips to a 30-day low

  • Price $0.006720, -0.19% vs the prior day's $0.006733.
  • Versus 7-day average $0.007279 (-7.67%); 30-day average $0.007719 (-12.94%); 200-day average $0.01040 (-35.38%).
  • 24h volume $301,257, 1.24x its 30-day average.
  • 98.3% below the all-time high of $0.4032 (2025-01-19).

Oct 14, 2026

Unicorn Fart Dust (UFD) drops 15.0% in 24 hours

  • Price $0.006733, -14.95% vs the prior day's $0.007917.
  • Versus 7-day average $0.007467 (-9.82%); 30-day average $0.007730 (-12.90%); 200-day average $0.01041 (-35.32%).
  • 24h volume $313,042, 1.15x its 30-day average.
  • 98.3% below the all-time high of $0.4032 (2025-01-19).

Oct 13, 2026

Unicorn Fart Dust (UFD) up 0.5% vs yesterday's close, 98% below its record

  • Price $0.007917, +0.52% vs the prior day's $0.007876.
  • Versus 7-day average $0.007650 (+3.49%); 30-day average $0.007731 (+2.41%); 200-day average $0.01042 (-24.00%).
  • 24h volume $454,266, 1.71x its 30-day average.
  • 98.0% below the all-time high of $0.4032 (2025-01-19).

Oct 12, 2026

Unicorn Fart Dust (UFD) up 2.1% vs yesterday's close, 98% below its record

  • Price $0.007876, +2.14% vs the prior day's $0.007711.
  • Versus 7-day average $0.007607 (+3.53%); 30-day average $0.007753 (+1.58%); 200-day average $0.01043 (-24.50%).
  • 24h volume $119,257, 0.44x its 30-day average.
  • 98.0% below the all-time high of $0.4032 (2025-01-19).

Oct 11, 2026

Unicorn Fart Dust (UFD) surges 10.4% in 24 hours

  • Price $0.007711, +10.35% vs the prior day's $0.006987.
  • Versus 7-day average $0.007614 (+1.27%); 30-day average $0.007778 (-0.87%); 200-day average $0.01045 (-26.21%).
  • 24h volume $116,297, 0.41x its 30-day average.
  • 98.1% below the all-time high of $0.4032 (2025-01-19).

Oct 10, 2026

Unicorn Fart Dust (UFD) down 0.3% vs yesterday's close, 98% below its record

  • Price $0.006987, -0.27% vs the prior day's $0.007006.
  • Versus 7-day average $0.007638 (-8.53%); 30-day average $0.007809 (-10.52%); 200-day average $0.01046 (-33.20%).
  • 24h volume $31,974.27, 0.11x its 30-day average.
  • 98.3% below the all-time high of $0.4032 (2025-01-19).

Things to know before you trade UFD

  • Volatility: over the last 30 days UFD moved an average of 4.61% per day (annualized volatility about 126%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $118,165, about 1.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 8,175 UFD could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on HTX ($88,134.00), Ourbit ($12,173.82), Raydium ($10,790.41), Kraken ($7,380.16), Raydium (CLMM) ($2,728.04).
  • Drawdown: UFD is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Unicorn Fart Dust (UFD) today?

Unicorn Fart Dust is trading at $0.006566 as of Oct 18, 2026, 4:45 AM ET, -1.19% over 24 hours (CoinGecko).

What is Unicorn Fart Dust's market cap?

$6.57 million, ranked #1476 by market cap.

What is Unicorn Fart Dust's all-time high?

$0.4032, set on 2025-01-19. It is -98.37% from that level now.

How many UFD are in circulation?

999,991,825 UFD circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%