MERC Price: Why It's Up Today (Oct 21, 5:07 AM ET)

What changed since yesterday

Price $0.003599, +1.51% vs yesterday's close of $0.003545.
24h volume $566.41 is 0.21x its 30-day average (lower than usual).
Market cap rank #1037.

Live snapshot

$0.003599

Liquid Mercury (MERC) is +0.54% over 24 hours with a market cap of $13.82 million (rank #1037).

✓ CoinGeckoData as of Oct 21, 2026, 5:07 AM ET

Overview

Who is Liquid Mercury? Liquid Mercury's strategy is to connect institutional trading infrastructure with a tokenized real-world asset marketplace. MERC is designed primarily for Liquid Mercury's Mercury RWA marketplace and related ecosystem services. What is MERC? MERC connects institutional issuers and token holders to the growing Mercury RWA ecosystem. Its core function centers on access and economics for institutions and participation and benefits for holders, with functionality designed to expand as more issuers, asset classes and markets join the platform.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Ethereum Ecosystem, Base Ecosystem, Base Native
Hashing algorithm	Not applicable (token)
Official website	liquidmercury.com

Chains and contract addresses

Chain	Contract
ethereum	`0x6ee2f71049dde9a93b7c0ee1091b72acf9b46810`
solana	`72hdqAZq83HUYz9kxsswbS2r7NBGEnxtnugCSzi4coWY`
base	`0x8923947eafaf4ad68f1f0c9eb5463ec876d79058`

Market data

Metric	Value
Price	$0.003599
24h change	+0.54%
24h high / low	$0.003634 / $0.003471
24h trading volume	$566.41
Market cap	$13.82 million
Market cap rank	#1037
Fully diluted valuation	$21.59 million
Circulating supply	3,839,926,057 MERC
Total supply	6,000,000,000 MERC
Max supply	6,000,000,000 MERC
7d / 30d / 1y change	+0.84% / -0.16% / -34.68%
All-time high	$1.00 on 2024-06-06 (-99.64% from ATH)
All-time low	$0.001000 on 2026-05-11 (+259.78% from ATL)

Liquid Mercury price history

Daily closes, 2025-10-18 to 2026-10-21: low $0.001677, high $0.007951.

Date (UTC day)	Close	Change	Volume
2026-10-21 (live)	$0.003599	+1.51%	$566.41
2026-10-20	$0.003545	-0.13%	$467.41
2026-10-19	$0.003550	-0.29%	$88.86
2026-10-18	$0.003560	-2.58%	$593.04
2026-10-17	$0.003655	-0.01%	$912.76
2026-10-16	$0.003655	+1.74%	$205.10
2026-10-15	$0.003593	-3.42%	$3,333.91
2026-10-14	$0.003720	+5.36%	$1,883.23
2026-10-13	$0.003531	-1.19%	$1,209.42
2026-10-12	$0.003573	+0.16%	$1,890.96
2026-10-11	$0.003567	-2.47%	$1,044.28
2026-10-10	$0.003658	+1.12%	$553.62
2026-10-09	$0.003617	+0.37%	$347.94
2026-10-08	$0.003604	-2.45%	$722.58
2026-10-07	$0.003694	+3.31%	$3,126.24
2026-10-06	$0.003576	-2.83%	$1,968.03
2026-10-05	$0.003680	-0.49%	$1,116.18
2026-10-04	$0.003698	-4.45%	$1,443.48
2026-10-03	$0.003871	+0.75%	$797.98
2026-10-02	$0.003842	+3.46%	$1,677.70
2026-10-01	$0.003714	-1.83%	$76.84
2026-09-30	$0.003783	+0.92%	$98.01
2026-09-29	$0.003748	-0.05%	$766.90
2026-09-28	$0.003750	+2.69%	$643.72
2026-09-27	$0.003652	-4.15%	$6,044.98
2026-09-26	$0.003810	-3.48%	$10,771.07
2026-09-25	$0.003947	+14.39%	$13,557.68
2026-09-24	$0.003451	-6.39%	$2,886.47
2026-09-23	$0.003686	+5.05%	$14,762.67
2026-09-22	$0.003509	-2.98%	$3,125.93

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

Liquid Mercury (MERC) up 1.5% vs yesterday's close, 100% below its record

Price $0.003599, +1.51% vs the prior day's $0.003545.
Versus 7-day average $0.003594 (+0.14%); 30-day average $0.003661 (-1.71%); 200-day average $0.004069 (-11.55%).
24h volume $566.41, 0.21x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 20, 2026

Liquid Mercury (MERC) down 0.1% vs yesterday's close, 100% below its record

Price $0.003545, -0.13% vs the prior day's $0.003550.
Versus 7-day average $0.003611 (-1.82%); 30-day average $0.003662 (-3.18%); 200-day average $0.004066 (-12.81%).
24h volume $467.41, 0.17x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 19, 2026

Liquid Mercury (MERC) down 0.3% vs yesterday's close, 100% below its record

Price $0.003550, -0.29% vs the prior day's $0.003560.
Versus 7-day average $0.003609 (-1.64%); 30-day average $0.003666 (-3.15%); 200-day average $0.004069 (-12.74%).
24h volume $88.86, 0.03x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 18, 2026

Liquid Mercury (MERC) down 2.6% vs yesterday's close, 100% below its record

Price $0.003560, -2.58% vs the prior day's $0.003655.
Versus 7-day average $0.003612 (-1.44%); 30-day average $0.003675 (-3.12%); 200-day average $0.004066 (-12.43%).
24h volume $593.04, 0.19x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 17, 2026

Liquid Mercury (MERC) down 0.0% vs yesterday's close, 100% below its record

Price $0.003655, -0.01% vs the prior day's $0.003655.
Versus 7-day average $0.003613 (+1.15%); 30-day average $0.003684 (-0.79%); 200-day average $0.004065 (-10.10%).
24h volume $912.76, 0.28x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 16, 2026

Liquid Mercury (MERC) up 0.9% vs yesterday's close, 100% below its record

Price $0.003625, +0.91% vs the prior day's $0.003593.
Versus 7-day average $0.003610 (+0.44%); 30-day average $0.003702 (-2.07%); 200-day average $0.004065 (-10.82%).
24h volume $607.21, 0.16x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 15, 2026

Liquid Mercury (MERC) down 3.4% vs yesterday's close, 100% below its record

Price $0.003593, -3.42% vs the prior day's $0.003720.
Versus 7-day average $0.003608 (-0.43%); 30-day average $0.003721 (-3.44%); 200-day average $0.004062 (-11.56%).
24h volume $3,333.91, 0.80x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 14, 2026

Liquid Mercury (MERC) up 5.4% vs yesterday's close, 100% below its record

Price $0.003720, +5.36% vs the prior day's $0.003531.
Versus 7-day average $0.003610 (+3.05%); 30-day average $0.003751 (-0.82%); 200-day average $0.004059 (-8.36%).
24h volume $1,883.23, 0.45x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 13, 2026

Liquid Mercury (MERC) down 1.2% vs yesterday's close, 100% below its record

Price $0.003531, -1.19% vs the prior day's $0.003573.
Versus 7-day average $0.003606 (-2.10%); 30-day average $0.003795 (-6.96%); 200-day average $0.004055 (-12.93%).
24h volume $1,209.42, 0.28x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 12, 2026

Liquid Mercury (MERC) up 0.2% vs yesterday's close, 100% below its record

Price $0.003573, +0.16% vs the prior day's $0.003567.
Versus 7-day average $0.003613 (-1.10%); 30-day average $0.003848 (-7.15%); 200-day average $0.004053 (-11.83%).
24h volume $1,890.96, 0.39x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 11, 2026

Liquid Mercury (MERC) down 2.5% vs yesterday's close, 100% below its record

Price $0.003567, -2.47% vs the prior day's $0.003658.
Versus 7-day average $0.003628 (-1.67%); 30-day average $0.003907 (-8.69%); 200-day average $0.004051 (-11.94%).
24h volume $1,044.28, 0.22x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Oct 10, 2026

Liquid Mercury (MERC) up 1.1% vs yesterday's close, 100% below its record

Price $0.003658, +1.12% vs the prior day's $0.003617.
Versus 7-day average $0.003647 (+0.30%); 30-day average $0.003973 (-7.94%); 200-day average $0.004050 (-9.68%).
24h volume $553.62, 0.11x its 30-day average.
99.6% below the all-time high of $1.00 (2024-06-06).

Things to know before you trade MERC

Volatility: over the last 30 days MERC moved an average of 2.67% per day (annualized volatility about 71%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $566.41, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 64.0% of the 6,000,000,000 max supply is circulating; 2,160,073,943 MERC could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-21.
Dilution: fully diluted valuation ($21.59 million) is 1.6x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V3 (Base) ($106.87), Aerodrome SlipStream ($98.22).
Drawdown: MERC is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Liquid Mercury (MERC) today?

Liquid Mercury is trading at $0.003599 as of Oct 21, 2026, 5:07 AM ET, +0.54% over 24 hours (CoinGecko).

What is Liquid Mercury's market cap?

$13.82 million, ranked #1037 by market cap.

What is Liquid Mercury's all-time high?

$1.00, set on 2024-06-06. It is -99.64% from that level now.

How many MERC are in circulation?

3,839,926,057 MERC circulating out of a max supply of 6,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Collector Crypt (CARDS)Basic Attention (BAT)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Liquid Mercury (MERC) Price & Crypto Analysis