Koma Inu (KOMA) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Koma Inu (KOMA) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.01809

Koma Inu (KOMA) is -6.86% over 24 hours with a market cap of $10.97 million (rank #1162).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption. Powered by pure meme energy, $KOMA is created for the community. The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again! Our Team has a proven track record with meme tokens. Since the last bull run, we have successfully had multiple $100m+ projects.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Dog-Themed, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitekomabnb.com

Chains and contract addresses

ChainContract
binance-smart-chain0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19

Market data

MetricValue
Price$0.01809
24h change-6.86%
24h high / low$0.01949 / $0.01813
24h trading volume$965,314
Market cap$10.97 million
Market cap rank#1162
Fully diluted valuation$10.97 million
Circulating supply605,954,337 KOMA
Total supply605,954,337 KOMA
Max supply1,000,000,000 KOMA
7d / 30d / 1y change-13.17% / -8.68% / -17.10%
All-time high$0.1923 on 2024-12-10 (-90.59% from ATH)
All-time low$0.003176 on 2024-10-21 (+469.77% from ATL)

Koma Inu price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.005889, high $0.02839.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01809-4.94%$965,314
2026-10-17$0.01903-0.60%$1.01 million
2026-10-16$0.01915-2.72%$1.06 million
2026-10-15$0.01968-3.44%$1.29 million
2026-10-14$0.02039+2.31%$1.82 million
2026-10-13$0.01992-1.52%$1.52 million
2026-10-12$0.02023-4.87%$1.07 million
2026-10-11$0.02127+6.18%$954,054
2026-10-10$0.02003+2.24%$1.04 million
2026-10-09$0.01959-3.47%$1.07 million
2026-10-08$0.02029-6.30%$1.34 million
2026-10-07$0.02165+5.20%$1.61 million
2026-10-06$0.02058+2.45%$1.14 million
2026-10-05$0.02009+0.02%$1.16 million
2026-10-04$0.02009+0.67%$1.14 million
2026-10-03$0.01996+0.64%$2.19 million
2026-10-02$0.01983-1.84%$1.15 million
2026-10-01$0.02020+3.69%$1.26 million
2026-09-30$0.01948+1.45%$1.94 million
2026-09-29$0.01920-4.31%$1.43 million
2026-09-28$0.02007+2.33%$1.11 million
2026-09-27$0.01961+1.23%$1.08 million
2026-09-26$0.01937-4.48%$1.26 million
2026-09-25$0.02028+1.86%$1.80 million
2026-09-24$0.01991-16.18%$3.00 million
2026-09-23$0.02375+6.27%$2.24 million
2026-09-22$0.02235+9.57%$3.18 million
2026-09-21$0.02040-0.61%$1.65 million
2026-09-20$0.02052-3.21%$1.44 million
2026-09-19$0.02120+7.75%$1.81 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Koma Inu (KOMA) slips to a 30-day low

  • Price $0.01809, -4.94% vs the prior day's $0.01903.
  • Versus 7-day average $0.01950 (-7.21%); 30-day average $0.02021 (-10.46%); 200-day average $0.01121 (+61.35%).
  • 24h volume $965,314, 0.63x its 30-day average.
  • 90.6% below the all-time high of $0.1923 (2024-12-10).

Oct 17, 2026

Koma Inu (KOMA) slips to a 30-day low

  • Price $0.01903, -0.60% vs the prior day's $0.01915.
  • Versus 7-day average $0.01995 (-4.61%); 30-day average $0.02026 (-6.05%); 200-day average $0.01116 (+70.61%).
  • 24h volume $1.01 million, 0.65x its 30-day average.
  • 90.1% below the all-time high of $0.1923 (2024-12-10).

Oct 16, 2026

Koma Inu (KOMA) down 2.2% vs yesterday's close, 90% below its record

  • Price $0.01925, -2.19% vs the prior day's $0.01968.
  • Versus 7-day average $0.02011 (-4.26%); 30-day average $0.02025 (-4.90%); 200-day average $0.01109 (+73.55%).
  • 24h volume $1.05 million, 0.64x its 30-day average.
  • 90.0% below the all-time high of $0.1923 (2024-12-10).

Oct 15, 2026

Koma Inu (KOMA) down 3.4% vs yesterday's close, 90% below its record

  • Price $0.01968, -3.44% vs the prior day's $0.02039.
  • Versus 7-day average $0.02016 (-2.35%); 30-day average $0.02022 (-2.67%); 200-day average $0.01103 (+78.50%).
  • 24h volume $1.29 million, 0.71x its 30-day average.
  • 89.8% below the all-time high of $0.1923 (2024-12-10).

Oct 14, 2026

Koma Inu (KOMA) up 2.3% vs yesterday's close, 89% below its record

  • Price $0.02039, +2.31% vs the prior day's $0.01992.
  • Versus 7-day average $0.02024 (+0.69%); 30-day average $0.02029 (+0.49%); 200-day average $0.01096 (+86.02%).
  • 24h volume $1.82 million, 0.97x its 30-day average.
  • 89.4% below the all-time high of $0.1923 (2024-12-10).

Oct 13, 2026

Koma Inu (KOMA) down 1.5% vs yesterday's close, 90% below its record

  • Price $0.01992, -1.52% vs the prior day's $0.02023.
  • Versus 7-day average $0.02043 (-2.46%); 30-day average $0.02017 (-1.24%); 200-day average $0.01089 (+83.01%).
  • 24h volume $1.52 million, 0.78x its 30-day average.
  • 89.6% below the all-time high of $0.1923 (2024-12-10).

Oct 12, 2026

Koma Inu (KOMA) down 4.9% vs yesterday's close, 89% below its record

  • Price $0.02023, -4.87% vs the prior day's $0.02127.
  • Versus 7-day average $0.02052 (-1.41%); 30-day average $0.02012 (+0.54%); 200-day average $0.01082 (+86.96%).
  • 24h volume $1.07 million, 0.55x its 30-day average.
  • 89.5% below the all-time high of $0.1923 (2024-12-10).

Oct 11, 2026

Koma Inu (KOMA) up 6.2% vs yesterday's close, 89% below its record

  • Price $0.02127, +6.18% vs the prior day's $0.02003.
  • Versus 7-day average $0.02050 (+3.73%); 30-day average $0.01992 (+6.75%); 200-day average $0.01075 (+97.75%).
  • 24h volume $954,054, 0.48x its 30-day average.
  • 88.9% below the all-time high of $0.1923 (2024-12-10).

Oct 10, 2026

Koma Inu (KOMA) up 2.2% vs yesterday's close, 90% below its record

  • Price $0.02003, +2.24% vs the prior day's $0.01959.
  • Versus 7-day average $0.02033 (-1.50%); 30-day average $0.01966 (+1.87%); 200-day average $0.01068 (+87.51%).
  • 24h volume $1.04 million, 0.52x its 30-day average.
  • 89.6% below the all-time high of $0.1923 (2024-12-10).

Things to know before you trade KOMA

  • Volatility: over the last 30 days KOMA moved an average of 3.75% per day (annualized volatility about 97%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $965,314, about 8.8% of market cap.
  • Supply: 60.6% of the 1,000,000,000 max supply is circulating; 394,045,663 KOMA could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on LBank ($684,171), Biconomy.com ($151,724), PancakeSwap (v2) ($117,941), Gate ($36,174.00), KCEX ($24,422.00).
  • Drawdown: KOMA is 91% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Koma Inu (KOMA) today?

Koma Inu is trading at $0.01809 as of Oct 18, 2026, 4:45 AM ET, -6.86% over 24 hours (CoinGecko).

What is Koma Inu's market cap?

$10.97 million, ranked #1162 by market cap.

What is Koma Inu's all-time high?

$0.1923, set on 2024-12-10. It is -90.59% from that level now.

How many KOMA are in circulation?

605,954,337 KOMA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%