KNOTS Price Today: Why KNOTS Is Up (Oct 20, 9:54 PM ET)

What changed since yesterday

Price $0.003847, +25.79% vs yesterday's close of $0.003058.
24h volume $1.62 million is 0.90x its 30-day average (lower than usual).
Market cap rank #1853.

Live snapshot

$0.003847

KNOTS (KNOTS) is +21.95% over 24 hours with a market cap of $3.85 million (rank #1853).

✓ CoinGeckoData as of Oct 20, 2026, 9:54 PM ET

Overview

STONK backwards is KNOTS They are in a constant symbiosis and feed on each other Holding $KNOTS earns you $STONK rewards from a 3% transfer tax Every time $KNOTS moves, part of the transaction fee goes back to $KNOTS holders in $STONK. Instead of another Memecoin that needs a 14 page explanation for why it exists, the two memes are directly connected through the token mechanics. Sometimes the best ideas are the ones you understand immediately.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Stonk Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.knotsonstonk.com

Chains and contract addresses

Chain	Contract
solana	`8RVBk8vxLiUHueLUW1f4izFVqN3nWippLhkohKg6EGkS`

Market data

Metric	Value
Price	$0.003847
24h change	+21.95%
24h high / low	$0.003961 / $0.002665
24h trading volume	$1.62 million
Market cap	$3.85 million
Market cap rank	#1853
Fully diluted valuation	$3.85 million
Circulating supply	1,000,000,000 KNOTS
Total supply	1,000,000,000 KNOTS
Max supply	1,000,000,000 KNOTS
7d / 30d / 1y change	+20.21% / -83.56% / —
All-time high	$0.04983 on 2026-09-11 (-92.28% from ATH)
All-time low	$0.001912 on 2026-10-18 (+101.17% from ATL)

KNOTS price history

Daily closes, 2026-09-08 to 2026-10-21: low $0.002383, high $0.03116.

Date (UTC day)	Close	Change	Volume
2026-10-21 (live)	$0.003847	+25.79%	$1.62 million
2026-10-20	$0.003058	+18.25%	$1.29 million
2026-10-19	$0.002586	-10.50%	$1.31 million
2026-10-18	$0.002890	-2.21%	$146,048
2026-10-17	$0.002955	-9.86%	$1.17 million
2026-10-16	$0.003278	+9.64%	$1.48 million
2026-10-15	$0.002990	-1.38%	$1.27 million
2026-10-14	$0.003032	-10.84%	$1.25 million
2026-10-13	$0.003401	-24.79%	$1.02 million
2026-10-12	$0.004522	+41.05%	$1.49 million
2026-10-11	$0.003206	+10.67%	$1.36 million
2026-10-10	$0.002897	-18.38%	$1.26 million
2026-10-09	$0.003549	+13.21%	$1.55 million
2026-10-08	$0.003135	-38.92%	$1.24 million
2026-10-07	$0.005132	+110.82%	$2.38 million
2026-10-06	$0.002434	-39.44%	$1.08 million
2026-10-05	$0.004020	+68.71%	$2.39 million
2026-10-04	$0.002383	-13.78%	$1.30 million
2026-10-03	$0.002764	-44.67%	$1.34 million
2026-10-02	$0.004995	-23.83%	$1.79 million
2026-10-01	$0.006558	-8.77%	$1.71 million
2026-09-30	$0.007189	+11.13%	$2.19 million
2026-09-29	$0.006469	-18.23%	$1.90 million
2026-09-28	$0.007911	-22.81%	$1.85 million
2026-09-27	$0.01025	+4.39%	$2.98 million
2026-09-26	$0.009818	-28.53%	$2.64 million
2026-09-25	$0.01374	-6.63%	$2.95 million
2026-09-24	$0.01471	+3.10%	$2.59 million
2026-09-23	$0.01427	-36.18%	$3.28 million
2026-09-22	$0.02236	+0.87%	$3.39 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

KNOTS (KNOTS) surges 25.8% in 24 hours

Price $0.003847, +25.79% vs the prior day's $0.003058.
Versus 7-day average $0.003086 (+24.64%); 30-day average $0.006011 (-36.01%).
24h volume $1.62 million, 0.90x its 30-day average.
92.3% below the all-time high of $0.04983 (2026-09-11).

Oct 20, 2026

KNOTS (KNOTS) surges 18.3% in 24 hours

Price $0.003058, +18.25% vs the prior day's $0.002586.
Versus 7-day average $0.002970 (+2.97%); 30-day average $0.006622 (-53.82%).
24h volume $1.29 million, 0.70x its 30-day average.
93.9% below the all-time high of $0.04983 (2026-09-11).

Oct 19, 2026

KNOTS (KNOTS) drops 10.5% in 24 hours

Price $0.002586, -10.50% vs the prior day's $0.002890.
Versus 7-day average $0.003019 (-14.33%); 30-day average $0.007249 (-64.33%).
24h volume $1.31 million, 0.69x its 30-day average.
94.8% below the all-time high of $0.04983 (2026-09-11).

Oct 18, 2026

KNOTS (KNOTS) down 2.2% vs yesterday's close, 94% below its record

Price $0.002890, -2.21% vs the prior day's $0.002955.
Versus 7-day average $0.003295 (-12.31%); 30-day average $0.007775 (-62.83%).
24h volume $146,048, 0.07x its 30-day average.
94.2% below the all-time high of $0.04983 (2026-09-11).

Oct 17, 2026

KNOTS (KNOTS) down 9.9% vs yesterday's close, 94% below its record

Price $0.002955, -9.86% vs the prior day's $0.003278.
Versus 7-day average $0.003341 (-11.54%); 30-day average $0.008440 (-64.99%).
24h volume $1.17 million, 0.56x its 30-day average.
94.1% below the all-time high of $0.04983 (2026-09-11).

Oct 16, 2026

KNOTS (KNOTS) up 9.6% vs yesterday's close, 93% below its record

Price $0.003278, +9.64% vs the prior day's $0.002990.
Versus 7-day average $0.003332 (-1.62%); 30-day average $0.008917 (-63.24%).
24h volume $1.48 million, 0.70x its 30-day average.
93.4% below the all-time high of $0.04983 (2026-09-11).

Oct 15, 2026

KNOTS (KNOTS) down 1.4% vs yesterday's close, 94% below its record

Price $0.002990, -1.38% vs the prior day's $0.003032.
Versus 7-day average $0.003371 (-11.29%); 30-day average $0.009247 (-67.66%).
24h volume $1.27 million, 0.56x its 30-day average.
94.0% below the all-time high of $0.04983 (2026-09-11).

Things to know before you trade KNOTS

Volatility: over the last 30 days KNOTS moved an average of 22.58% per day (annualized volatility about 553%), with 25 day(s) moving more than 5%.
Liquidity: 24h volume is $1.62 million, about 42.0% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 KNOTS could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.25 million), MEXC ($128,925), Raydium ($90,335.75), Meteora ($49,421.88), Poloniex ($41,402.00).
Drawdown: KNOTS is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KNOTS (KNOTS) today?

KNOTS is trading at $0.003847 as of Oct 20, 2026, 9:54 PM ET, +21.95% over 24 hours (CoinGecko).

What is KNOTS's market cap?

$3.85 million, ranked #1853 by market cap.

What is KNOTS's all-time high?

$0.04983, set on 2026-09-11. It is -92.28% from that level now.

How many KNOTS are in circulation?

1,000,000,000 KNOTS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Collector Crypt (CARDS)Basic Attention (BAT)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

KNOTS (KNOTS) Price & Crypto Analysis