IdleMine (IDLE) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $0.001759, -2.24% vs yesterday's close of $0.001800.
24h volume $88,737.00 is 0.67x its 30-day average (lower than usual).
Market cap rank #910.

Live snapshot

$0.001759

IdleMine (IDLE) is +0.75% over 24 hours with a market cap of $17.59 million (rank #910).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

IdleMine 3.0 is the next evolution of the popular play-to-earn Web3 game. Players hold their thumb on the screen to mine digital rewards, participate in competitive 1v1 battles, and unlock new experiences through daily logins and loot crates. With its focus on rewarding user attention, IdleMine 3.0 combines gaming, digital asset ownership, and real-world rewards into one seamless ecosystem. Key Features: Play-to-Earn Mechanics: Mine tokens by holding your thumb. Daily Login Rewards: Earn free items, boosters, and tokens daily. 1v1 Battles: Compete with players across the globe for IDLE Tokens. Mystery Crates: Win rare NFTs,USDT, SOL, IDLE, in-game boosters and real world items. Boosters: Boosters increase your earnings (Earn Double IDLE Tokens) Leaderboarders: Climb the leaderboard to earn IDLE Tokens every week. IDLE Token Utility IDLE is the native utility token of the IdleMine ecosystem. All gameplay activities and purchases within the IdleMine app are powered by IDLE. Primary Uses: Play the Game: IDLE is used to participate in game modes. Purchase Boosters: Boosters increase your earnings. Buy Mystery Crates: Open loot boxes with potential high-value rewards.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), Solana Ecosystem, Play To Earn
Hashing algorithm	Not applicable (token)
Official website	idlemine.io

Chains and contract addresses

Chain	Contract
solana	`BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT`

Market data

Metric	Value
Price	$0.001759
24h change	+0.75%
24h high / low	$0.001779 / $0.001735
24h trading volume	$88,737.00
Market cap	$17.59 million
Market cap rank	#910
Fully diluted valuation	$17.59 million
Circulating supply	9,999,988,516 IDLE
Total supply	9,999,988,516 IDLE
Max supply	10,000,000,000 IDLE
7d / 30d / 1y change	-5.08% / -0.76% / —
All-time high	$0.003373 on 2026-01-28 (-47.84% from ATH)
All-time low	$0.001431 on 2025-10-19 (+22.91% from ATL)

IdleMine price history

Daily closes, 2025-10-19 to 2026-10-17: low $0.001447, high $0.003330.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.001759	-2.24%	$88,737.00
2026-10-16	$0.001800	+3.52%	$155,701
2026-10-15	$0.001738	-4.30%	$138,485
2026-10-14	$0.001817	+1.48%	$142,284
2026-10-13	$0.001790	-3.15%	$142,233
2026-10-12	$0.001848	+0.11%	$88,731.58
2026-10-11	$0.001846	+0.51%	$80,487.18
2026-10-10	$0.001837	+2.35%	$147,850
2026-10-09	$0.001795	-1.25%	$155,082
2026-10-08	$0.001818	-2.35%	$147,077
2026-10-07	$0.001861	+0.04%	$145,488
2026-10-06	$0.001860	-0.19%	$148,907
2026-10-05	$0.001864	+0.94%	$94,050.53
2026-10-04	$0.001847	+1.12%	$84,902.50
2026-10-03	$0.001826	-0.60%	$168,260
2026-10-02	$0.001837	+0.18%	$149,432
2026-10-01	$0.001834	-0.74%	$152,346
2026-09-30	$0.001848	+0.49%	$154,279
2026-09-29	$0.001839	-2.31%	$154,740
2026-09-28	$0.001882	+0.00%	$97,024.80
2026-09-27	$0.001882	+1.35%	$92,144.15
2026-09-26	$0.001857	-0.39%	$154,116
2026-09-25	$0.001864	+0.32%	$150,099
2026-09-24	$0.001858	-3.02%	$153,375
2026-09-23	$0.001916	+0.12%	$162,339
2026-09-22	$0.001914	+2.94%	$179,711
2026-09-21	$0.001859	+0.12%	$91,342.44
2026-09-20	$0.001857	+0.99%	$85,873.41
2026-09-19	$0.001839	+3.14%	$172,907
2026-09-18	$0.001783	+2.10%	$108,724

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

IdleMine (IDLE) down 2.2% vs yesterday's close, 48% below its record

Price $0.001759, -2.24% vs the prior day's $0.001800.
Versus 7-day average $0.001800 (-2.25%); 30-day average $0.001839 (-4.34%); 200-day average $0.001914 (-8.09%).
24h volume $88,737.00, 0.67x its 30-day average.
47.8% below the all-time high of $0.003373 (2026-01-28).

Oct 16, 2026

IdleMine (IDLE) up 3.2% vs yesterday's close, 47% below its record

Price $0.001794, +3.18% vs the prior day's $0.001738.
Versus 7-day average $0.001810 (-0.90%); 30-day average $0.001839 (-2.44%); 200-day average $0.001916 (-6.40%).
24h volume $151,351, 1.15x its 30-day average.
46.8% below the all-time high of $0.003373 (2026-01-28).

Oct 15, 2026

IdleMine (IDLE) down 4.3% vs yesterday's close, 48% below its record

Price $0.001738, -4.30% vs the prior day's $0.001817.
Versus 7-day average $0.001810 (-3.97%); 30-day average $0.001836 (-5.33%); 200-day average $0.001918 (-9.38%).
24h volume $138,485, 1.05x its 30-day average.
48.5% below the all-time high of $0.003373 (2026-01-28).

Oct 14, 2026

IdleMine (IDLE) up 1.5% vs yesterday's close, 46% below its record

Price $0.001817, +1.48% vs the prior day's $0.001790.
Versus 7-day average $0.001822 (-0.27%); 30-day average $0.001838 (-1.18%); 200-day average $0.001921 (-5.43%).
24h volume $142,284, 1.09x its 30-day average.
46.1% below the all-time high of $0.003373 (2026-01-28).

Oct 13, 2026

IdleMine (IDLE) down 3.2% vs yesterday's close, 47% below its record

Price $0.001790, -3.15% vs the prior day's $0.001848.
Versus 7-day average $0.001828 (-2.07%); 30-day average $0.001836 (-2.51%); 200-day average $0.001923 (-6.91%).
24h volume $142,233, 1.11x its 30-day average.
46.9% below the all-time high of $0.003373 (2026-01-28).

Oct 12, 2026

IdleMine (IDLE) up 0.1% vs yesterday's close, 45% below its record

Price $0.001848, +0.11% vs the prior day's $0.001846.
Versus 7-day average $0.001838 (+0.56%); 30-day average $0.001836 (+0.64%); 200-day average $0.001926 (-4.01%).
24h volume $88,731.58, 0.68x its 30-day average.
45.2% below the all-time high of $0.003373 (2026-01-28).

Oct 11, 2026

IdleMine (IDLE) up 0.5% vs yesterday's close, 45% below its record

Price $0.001846, +0.51% vs the prior day's $0.001837.
Versus 7-day average $0.001840 (+0.33%); 30-day average $0.001834 (+0.66%); 200-day average $0.001928 (-4.25%).
24h volume $80,487.18, 0.60x its 30-day average.
45.3% below the all-time high of $0.003373 (2026-01-28).

Oct 10, 2026

IdleMine (IDLE) up 2.4% vs yesterday's close, 46% below its record

Price $0.001837, +2.35% vs the prior day's $0.001795.
Versus 7-day average $0.001840 (-0.17%); 30-day average $0.001831 (+0.34%); 200-day average $0.001931 (-4.88%).
24h volume $147,850, 1.11x its 30-day average.
45.5% below the all-time high of $0.003373 (2026-01-28).

Things to know before you trade IDLE

Volatility: over the last 30 days IDLE moved an average of 1.41% per day (annualized volatility about 36%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $88,737.00, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 10,000,000,000 max supply is circulating; 11,484 IDLE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Raydium ($112,155), Raydium (CLMM) ($45,565.54).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of IdleMine (IDLE) today?

IdleMine is trading at $0.001759 as of Oct 17, 2026, 4:42 PM ET, +0.75% over 24 hours (CoinGecko).

What is IdleMine's market cap?

$17.59 million, ranked #910 by market cap.

What is IdleMine's all-time high?

$0.003373, set on 2026-01-28. It is -47.84% from that level now.

How many IDLE are in circulation?

9,999,988,516 IDLE circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)