iAero (IAERO) Price & Crypto Analysis (Updated Oct 16, 2026, 9:59 PM ET)

iAero (IAERO) down 2.7% vs yesterday's close, 6% below its record

Updated Oct 16, 2026, 9:59 PM ET
What changed since yesterday
Live snapshot
$0.6711

iAero (IAERO) is +0.38% over 24 hours with a market cap of $3.76 million (rank #1863).

✓ CoinGeckoData as of Oct 16, 2026, 9:59 PM ET

Overview

The iAero Protocol is a decentralized staking and rewards infrastructure built on Base. It enables users to lock and stake iAERO and LIQ to earn yield sourced from protocol revenue, DEX incentives, and on-chain activity. The system includes a Permalock Vault, epoch-based reward distribution, bribe harvesting, and automated reward conversion. All contracts are open-source and fully on-chain, with transparent reporting, token economics, and weekly distribution data.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryLiquid Staking Tokens, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.iaero.finance

Chains and contract addresses

ChainContract
base0x81034fb34009115f215f5d5f564aac9ffa46a1dc

Market data

MetricValue
Price$0.6711
24h change+0.38%
24h high / low$0.6802 / $0.6678
24h trading volume$474.40
Market cap$3.76 million
Market cap rank#1863
Fully diluted valuation$3.76 million
Circulating supply5,607,727 IAERO
Total supply5,607,727 IAERO
Max supplyNo fixed cap listed
7d / 30d / 1y change+10.76% / +62.68% / —
All-time high$0.7107 on 2026-10-16 (-5.59% from ATH)
All-time low$0.1382 on 2026-06-30 (+385.64% from ATL)

iAero price history

Daily closes, 2025-11-25 to 2026-10-17: low $0.2115, high $0.6895.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.6711-2.67%$474.40
2026-10-16$0.6895+8.11%$288.14
2026-10-15$0.6377-5.67%$1,878.69
2026-10-14$0.6761+8.49%$93.73
2026-10-09$0.6232+5.21%$525.07
2026-10-08$0.5923-1.09%$552.53
2026-10-07$0.5988+1.10%$55.02
2026-10-02$0.5923-1.41%$4.50
2026-10-01$0.6008-3.70%$2.27
2026-09-29$0.6239+6.10%$627.57
2026-09-28$0.5880-8.04%$14.58
2026-09-27$0.6394+0.36%$63.94
2026-09-26$0.6371+0.50%$2.00
2026-09-25$0.6340+22.23%$1.99
2026-09-23$0.5187-2.22%$748.96
2026-09-22$0.5305+4.08%$4.01
2026-09-21$0.5097+26.79%$1.07
2026-09-16$0.4020-1.92%$2,030.65
2026-09-15$0.4099+0.94%$73.12
2026-09-11$0.4061-3.20%$3.81
2026-09-09$0.4195-0.41%$7,825.26
2026-09-08$0.4212+1.26%$20,725.88
2026-09-07$0.4160+2.53%$68.47
2026-09-06$0.4057+15.85%$66.01
2026-09-03$0.3502+0.36%$191.87
2026-09-02$0.3489-12.23%$19.89
2026-08-28$0.3975-1.58%$1,146.62
2026-08-27$0.4039+7.58%$1,164.46
2026-08-22$0.3755+3.27%$3,042.64
2026-08-21$0.3636+11.21%$1,613.01

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

iAero (IAERO) down 2.7% vs yesterday's close, 6% below its record

  • Price $0.6711, -2.67% vs the prior day's $0.6895.
  • Versus 7-day average $0.6412 (+4.65%); 30-day average $0.5161 (+30.02%); 200-day average $0.3705 (+81.11%).
  • 24h volume $474.40, 0.33x its 30-day average.
  • 5.6% below the all-time high of $0.7107 (2026-10-16).

Oct 16, 2026

iAero (IAERO) prints a new 30-day high

  • Price $0.6881, +7.90% vs the prior day's $0.6377.
  • Versus 7-day average $0.6298 (+9.26%); 30-day average $0.5046 (+36.38%); 200-day average $0.3694 (+86.29%).
  • 24h volume $287.58, 0.20x its 30-day average.
  • 3.2% below the all-time high of $0.7107 (2026-10-16).

Oct 15, 2026

iAero (IAERO) down 5.7% vs yesterday's close, 10% below its record

  • Price $0.6377, -5.67% vs the prior day's $0.6761.
  • Versus 7-day average $0.6173 (+3.31%); 30-day average $0.4917 (+29.70%); 200-day average $0.3678 (+73.39%).
  • 24h volume $1,878.69, 1.31x its 30-day average.
  • 10.3% below the all-time high of $0.7107 (2026-10-16).

Oct 14, 2026

iAero (IAERO) prints a new 30-day high

  • Price $0.6761, +8.49% vs the prior day's $0.6232.
  • Versus 7-day average $0.6153 (+9.87%); 30-day average $0.4805 (+40.72%); 200-day average $0.3662 (+84.64%).
  • 24h volume $93.73, 0.06x its 30-day average.
  • 4.9% below the all-time high of $0.7107 (2026-10-16).

Oct 9, 2026

iAero (IAERO) up 5.2% vs yesterday's close, 12% below its record

  • Price $0.6232, +5.21% vs the prior day's $0.5923.
  • Versus 7-day average $0.6028 (+3.38%); 30-day average $0.4688 (+32.92%); 200-day average $0.3645 (+70.98%).
  • 24h volume $525.07, 0.35x its 30-day average.
  • 12.3% below the all-time high of $0.7107 (2026-10-16).

Oct 8, 2026

iAero (IAERO) down 1.1% vs yesterday's close, 17% below its record

  • Price $0.5923, -1.09% vs the prior day's $0.5988.
  • Versus 7-day average $0.6051 (-2.11%); 30-day average $0.4591 (+29.01%); 200-day average $0.3631 (+63.12%).
  • 24h volume $552.53, 0.35x its 30-day average.
  • 16.7% below the all-time high of $0.7107 (2026-10-16).

Oct 7, 2026

iAero (IAERO) up 1.1% vs yesterday's close, 16% below its record

  • Price $0.5988, +1.10% vs the prior day's $0.5923.
  • Versus 7-day average $0.6115 (-2.07%); 30-day average $0.4506 (+32.88%); 200-day average $0.3620 (+65.43%).
  • 24h volume $55.02, 0.03x its 30-day average.
  • 15.7% below the all-time high of $0.7107 (2026-10-16).

Oct 2, 2026

iAero (IAERO) down 1.4% vs yesterday's close, 17% below its record

  • Price $0.5923, -1.41% vs the prior day's $0.6008.
  • Versus 7-day average $0.6165 (-3.92%); 30-day average $0.4405 (+34.47%); 200-day average $0.3608 (+64.15%).
  • 24h volume $4.50, 0.00x its 30-day average.
  • 16.7% below the all-time high of $0.7107 (2026-10-16).

Things to know before you trade IAERO

  • Volatility: over the last 30 days IAERO moved an average of 5.67% per day (annualized volatility about 145%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $474.40, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new IAERO can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Aerodrome (Base) ($289.72).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iAero (IAERO) today?

iAero is trading at $0.6711 as of Oct 16, 2026, 9:59 PM ET, +0.38% over 24 hours (CoinGecko).

What is iAero's market cap?

$3.76 million, ranked #1863 by market cap.

What is iAero's all-time high?

$0.7107, set on 2026-10-16. It is -5.59% from that level now.

How many IAERO are in circulation?

5,607,727 IAERO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Liquid Staking Tokens

HyperLink hlHYPE (HLHYPE)ShMonad (SHMON)Sταking (SN88)RARI (RARI)Bitmine xStock (BMNRX)HyperLend (HPL)Most Wanted (MOST)Pfizer (Ondo Tokenized Stock) (PFEON)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%