ShMonad (SHMON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

What changed since yesterday

Price $0.03507, -8.18% vs yesterday's close of $0.03819.
24h volume $167.59 is 0.10x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1476.

Live snapshot

$0.03507

ShMonad (SHMON) is -5.79% over 24 hours with a market cap of $6.65 million (rank #1476).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

ShMonad is a liquid staking token that works as a core component in FastLane's MEV and RPC infrastructure, empowering applications and validators to work together to make the Monad blockchain faster, safer, and more secure. ShMonad holders benefit from this integration with the infrastructure by receiving an enhanced staking yield that's boosted from multiple sources such as validator MEV, application-specific MEV protection, RPC usage, transaction automation, and more.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Liquid Staking Tokens, Monad Ecosystem
Hashing algorithm	Not applicable (token)
Official website	shmonad.xyz

Chains and contract addresses

Chain	Contract
monad	`0x1b68626dca36c7fe922fd2d55e4f631d962de19c`

Market data

Metric	Value
Price	$0.03507
24h change	-5.79%
24h high / low	$0.03761 / $0.03561
24h trading volume	$167.59
Market cap	$6.65 million
Market cap rank	#1476
Fully diluted valuation	$6.65 million
Circulating supply	189,669,252 SHMON
Total supply	189,669,252 SHMON
Max supply	No fixed cap listed
7d / 30d / 1y change	-11.89% / -4.15% / —
All-time high	$0.06973 on 2025-11-26 (-49.71% from ATH)
All-time low	$0.02443 on 2026-02-05 (+43.58% from ATL)

ShMonad price history

Daily closes, 2025-11-25 to 2026-10-17: low $0.02490, high $0.06833.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.03507	-8.18%	$167.59
2026-10-16	$0.03819	-3.43%	$310.07
2026-10-15	$0.03955	-1.07%	$583.38
2026-10-14	$0.03998	+0.53%	$597.54
2026-10-13	$0.03977	-12.00%	$699.68
2026-10-12	$0.04519	+9.94%	$965.26
2026-10-11	$0.04110	+2.83%	$700.43
2026-10-10	$0.03997	+2.27%	$492.37
2026-10-09	$0.03908	-7.19%	$887.32
2026-10-08	$0.04211	-9.23%	$789.34
2026-10-07	$0.04640	-9.32%	$774.78
2026-10-06	$0.05116	-5.79%	$1,088.52
2026-10-05	$0.05431	-1.19%	$1,515.87
2026-10-04	$0.05496	+5.03%	$2,485.00
2026-10-03	$0.05233	-4.71%	$2,373.02
2026-10-02	$0.05491	+6.24%	$3,461.70
2026-10-01	$0.05168	+18.92%	$2,220.56
2026-09-30	$0.04346	-6.62%	$743.13
2026-09-29	$0.04654	+1.56%	$11,997.90
2026-09-28	$0.04583	+5.08%	$447.82
2026-09-27	$0.04361	+1.92%	$208.93
2026-09-26	$0.04279	+5.45%	$235.88
2026-09-25	$0.04058	+4.56%	$995.59
2026-09-24	$0.03881	-12.44%	$300.76
2026-09-23	$0.04433	+6.47%	$398.86
2026-09-22	$0.04163	+2.96%	$396.45
2026-09-21	$0.04043	+0.53%	$192.71
2026-09-20	$0.04022	+1.10%	$6,688.28
2026-09-19	$0.03978	+5.49%	$7,162.70
2026-09-18	$0.03771	+4.55%	$367.70

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

ShMonad (SHMON) slips to a 30-day low

Price $0.03507, -8.18% vs the prior day's $0.03819.
Versus 7-day average $0.03984 (-11.96%); 30-day average $0.04372 (-19.78%); 200-day average $0.04022 (-12.81%).
24h volume $167.59, 0.10x its 30-day average.
49.7% below the all-time high of $0.06973 (2025-11-26).

Oct 16, 2026

ShMonad (SHMON) down 3.2% vs yesterday's close, 45% below its record

Price $0.03828, -3.22% vs the prior day's $0.03955.
Versus 7-day average $0.04055 (-5.60%); 30-day average $0.04375 (-12.52%); 200-day average $0.04022 (-4.83%).
24h volume $258.12, 0.15x its 30-day average.
45.1% below the all-time high of $0.06973 (2025-11-26).

Oct 15, 2026

ShMonad (SHMON) down 1.1% vs yesterday's close, 43% below its record

Price $0.03955, -1.07% vs the prior day's $0.03998.
Versus 7-day average $0.04066 (-2.73%); 30-day average $0.04365 (-9.39%); 200-day average $0.04020 (-1.61%).
24h volume $583.38, 0.34x its 30-day average.
43.3% below the all-time high of $0.06973 (2025-11-26).

Oct 14, 2026

ShMonad (SHMON) up 0.5% vs yesterday's close, 43% below its record

Price $0.03998, +0.53% vs the prior day's $0.03977.
Versus 7-day average $0.04103 (-2.56%); 30-day average $0.04356 (-8.23%); 200-day average $0.04018 (-0.50%).
24h volume $597.54, 0.35x its 30-day average.
42.7% below the all-time high of $0.06973 (2025-11-26).

Oct 13, 2026

ShMonad (SHMON) drops 12.0% in 24 hours

Price $0.03977, -12.00% vs the prior day's $0.04519.
Versus 7-day average $0.04195 (-5.19%); 30-day average $0.04345 (-8.48%); 200-day average $0.04015 (-0.96%).
24h volume $699.68, 0.41x its 30-day average.
43.0% below the all-time high of $0.06973 (2025-11-26).

Oct 12, 2026

ShMonad (SHMON) up 9.9% vs yesterday's close, 35% below its record

Price $0.04519, +9.94% vs the prior day's $0.04110.
Versus 7-day average $0.04357 (+3.71%); 30-day average $0.04338 (+4.18%); 200-day average $0.04014 (+12.58%).
24h volume $965.26, 0.54x its 30-day average.
35.2% below the all-time high of $0.06973 (2025-11-26).

Oct 11, 2026

ShMonad (SHMON) up 2.8% vs yesterday's close, 41% below its record

Price $0.04110, +2.83% vs the prior day's $0.03997.
Versus 7-day average $0.04488 (-8.41%); 30-day average $0.04312 (-4.68%); 200-day average $0.04011 (+2.47%).
24h volume $700.43, 0.39x its 30-day average.
41.1% below the all-time high of $0.06973 (2025-11-26).

Oct 10, 2026

ShMonad (SHMON) up 2.3% vs yesterday's close, 43% below its record

Price $0.03997, +2.27% vs the prior day's $0.03908.
Versus 7-day average $0.04686 (-14.69%); 30-day average $0.04299 (-7.03%); 200-day average $0.04008 (-0.28%).
24h volume $492.37, 0.23x its 30-day average.
42.7% below the all-time high of $0.06973 (2025-11-26).

Things to know before you trade SHMON

Volatility: over the last 30 days SHMON moved an average of 5.55% per day (annualized volatility about 131%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $167.59, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new SHMON can keep being issued.
Supply change: circulating supply changed +0.71% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V3 (Monad) ($323.82), Capricorn ($1.61).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ShMonad (SHMON) today?

ShMonad is trading at $0.03507 as of Oct 17, 2026, 12:49 PM ET, -5.79% over 24 hours (CoinGecko).

What is ShMonad's market cap?

$6.65 million, ranked #1476 by market cap.

What is ShMonad's all-time high?

$0.06973, set on 2025-11-26. It is -49.71% from that level now.

How many SHMON are in circulation?

189,669,252 SHMON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Liquid Staking Tokens

HyperLink hlHYPE (HLHYPE)iAero (IAERO)BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)Upland (SPARKLET)Spectre AI (SPECTRE)Xauras (XRS)Data Ownership Protocol 2 (DOP2)Unicorn Fart Dust (UFD)