Most Wanted (MOST) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $0.003653, -4.46% vs yesterday's close of $0.003824.
24h volume $61,746.00 is 2.59x its 30-day average (higher than usual).
Market cap rank #1885.

Live snapshot

$0.003653

Most Wanted (MOST) is -13.22% over 24 hours with a market cap of $3.65 million (rank #1885).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Nobody wants to be the least wanted! Richard Heart's official Memecoin Deployed on pump.tires by the same wallet that created PUMP & TRUMP. Most wanted is Richard Heart's #1 memecoin and the 1st token launched on the pump.tires platform on Pulsechain. Richard Heart is currently wanted by Interpol and is the Most Wanted man in crypto. Richard is fighting for freedom of speech and has successfully defeated the SEC. Launched by Richard Heart himself, Most Wanted is the ultimate FU to Interpol in the form of a memecoin.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Meme, PulseChain Ecosystem
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
pulsechain	`0xe33a5ae21f93acec5cfc0b7b0fdbb65a0f0be5cc`

Market data

Metric	Value
Price	$0.003653
24h change	-13.22%
24h high / low	$0.004939 / $0.003315
24h trading volume	$61,746.00
Market cap	$3.65 million
Market cap rank	#1885
Fully diluted valuation	$3.65 million
Circulating supply	1,000,000,000 MOST
Total supply	1,000,000,000 MOST
Max supply	1,000,000,000 MOST
7d / 30d / 1y change	+34.85% / -15.15% / -75.51%
All-time high	$0.03782 on 2025-08-12 (-90.34% from ATH)
All-time low	$0.0007413 on 2026-09-10 (+392.83% from ATL)

Most Wanted price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.002184, high $0.02238.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.003653	-4.46%	$61,746.00
2026-10-17	$0.003824	-8.44%	$59,929.00
2026-10-16	$0.004176	-31.67%	$31,865.20
2026-10-15	$0.006112	+87.92%	$532,736
2026-10-14	$0.003253	+0.34%	$1,278.27
2026-10-13	$0.003242	-8.23%	$2,054.78
2026-10-12	$0.003532	+3.31%	$465.30
2026-10-11	$0.003419	+1.01%	$1,456.77
2026-10-10	$0.003385	+7.48%	$3,038.37
2026-10-09	$0.003149	-4.52%	$726.49
2026-10-08	$0.003298	-3.32%	$903.83
2026-10-07	$0.003411	-5.34%	$5,322.29
2026-10-06	$0.003604	+4.90%	$2,102.76
2026-10-05	$0.003436	+7.81%	$4,583.48
2026-10-04	$0.003187	-14.31%	$4,526.78
2026-10-03	$0.003719	+1.89%	$5,342.65
2026-10-02	$0.003650	-9.33%	$3,855.21
2026-10-01	$0.004026	-2.60%	$3,833.59
2026-09-30	$0.004133	+2.53%	$2,176.42
2026-09-29	$0.004031	-8.32%	$1,320.74
2026-09-28	$0.004397	+3.28%	$1,107.56
2026-09-27	$0.004257	-3.42%	$558.84
2026-09-26	$0.004408	-0.07%	$10,448.20
2026-09-25	$0.004411	+2.02%	$2,302.34
2026-09-24	$0.004324	-8.03%	$5,322.98
2026-09-23	$0.004701	-5.68%	$5,782.82
2026-09-22	$0.004984	+10.34%	$3,621.09
2026-09-21	$0.004517	-1.34%	$1,125.81
2026-09-20	$0.004579	-2.51%	$9,546.54
2026-09-19	$0.004697	+9.72%	$4,753.65

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Most Wanted (MOST) volume jumps to 2.6x its 30-day average

Price $0.003653, -4.46% vs the prior day's $0.003824.
Versus 7-day average $0.003970 (-7.99%); 30-day average $0.003984 (-8.30%); 200-day average $0.003925 (-6.92%).
24h volume $61,746.00, 2.59x its 30-day average.
90.3% below the all-time high of $0.03782 (2025-08-12).

Oct 17, 2026

Most Wanted (MOST) volume jumps to 2.7x its 30-day average

Price $0.003824, -8.44% vs the prior day's $0.004176.
Versus 7-day average $0.003937 (-2.87%); 30-day average $0.004005 (-4.52%); 200-day average $0.003922 (-2.50%).
24h volume $59,929.00, 2.69x its 30-day average.
89.9% below the all-time high of $0.03782 (2025-08-12).

Oct 16, 2026

Most Wanted (MOST) drops 31.7% in 24 hours

Price $0.004174, -31.71% vs the prior day's $0.006112.
Versus 7-day average $0.003874 (+7.75%); 30-day average $0.004023 (+3.75%); 200-day average $0.003918 (+6.54%).
24h volume $31,849.00, 1.49x its 30-day average.
89.0% below the all-time high of $0.03782 (2025-08-12).

Oct 15, 2026

Most Wanted (MOST) volume jumps to 141.2x its 30-day average

Price $0.006112, +87.92% vs the prior day's $0.003253.
Versus 7-day average $0.003727 (+63.99%); 30-day average $0.004037 (+51.39%); 200-day average $0.003910 (+56.34%).
24h volume $532,736, 141.17x its 30-day average.
83.8% below the all-time high of $0.03782 (2025-08-12).

Oct 14, 2026

Most Wanted (MOST) up 0.3% vs yesterday's close, 91% below its record

Price $0.003253, +0.34% vs the prior day's $0.003242.
Versus 7-day average $0.003325 (-2.19%); 30-day average $0.003998 (-18.64%); 200-day average $0.003893 (-16.45%).
24h volume $1,278.27, 0.33x its 30-day average.
91.4% below the all-time high of $0.03782 (2025-08-12).

Oct 13, 2026

Most Wanted (MOST) down 8.2% vs yesterday's close, 91% below its record

Price $0.003242, -8.23% vs the prior day's $0.003532.
Versus 7-day average $0.003348 (-3.18%); 30-day average $0.004051 (-19.98%); 200-day average $0.003890 (-16.68%).
24h volume $2,054.78, 0.52x its 30-day average.
91.4% below the all-time high of $0.03782 (2025-08-12).

Oct 12, 2026

Most Wanted (MOST) up 3.3% vs yesterday's close, 91% below its record

Price $0.003532, +3.31% vs the prior day's $0.003419.
Versus 7-day average $0.003400 (+3.89%); 30-day average $0.004111 (-14.09%); 200-day average $0.003889 (-9.17%).
24h volume $465.30, 0.11x its 30-day average.
90.7% below the all-time high of $0.03782 (2025-08-12).

Oct 11, 2026

Most Wanted (MOST) up 1.0% vs yesterday's close, 91% below its record

Price $0.003419, +1.01% vs the prior day's $0.003385.
Versus 7-day average $0.003386 (+0.97%); 30-day average $0.004164 (-17.89%); 200-day average $0.003886 (-12.01%).
24h volume $1,456.77, 0.31x its 30-day average.
91.0% below the all-time high of $0.03782 (2025-08-12).

Oct 10, 2026

Most Wanted (MOST) up 7.5% vs yesterday's close, 91% below its record

Price $0.003385, +7.48% vs the prior day's $0.003149.
Versus 7-day average $0.003353 (+0.95%); 30-day average $0.004214 (-19.69%); 200-day average $0.003883 (-12.84%).
24h volume $3,038.37, 0.61x its 30-day average.
91.1% below the all-time high of $0.03782 (2025-08-12).

Things to know before you trade MOST

Volatility: over the last 30 days MOST moved an average of 8.81% per day (annualized volatility about 282%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $61,746.00, about 1.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 MOST could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on PulseX V2 ($35,022.92), 9mm V3 (Pulsechain) ($611.56).
Drawdown: MOST is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Most Wanted (MOST) today?

Most Wanted is trading at $0.003653 as of Oct 18, 2026, 12:32 AM ET, -13.22% over 24 hours (CoinGecko).

What is Most Wanted's market cap?

$3.65 million, ranked #1885 by market cap.

What is Most Wanted's all-time high?

$0.03782, set on 2025-08-12. It is -90.34% from that level now.

How many MOST are in circulation?

1,000,000,000 MOST circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)