HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) up 1.6% vs yesterday's close, 96% below its record

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.01439

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) is +1.64% over 24 hours with a market cap of $14.39 million (rank #1000).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Ethereum Ecosystem, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitehpos10i.com

Chains and contract addresses

ChainContract
ethereum0x72e4f9f808c49a2a61de9c5896298920dc4eeea9
berachain0x6b26f778bfae56cfb4bf9b62c678d9d40e725227
base0x2a06a17cbc6d0032cac2c6696da90f29d39a1a29
solanaCTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC
binance-smart-chain0xc4044d67585d421495fb0bf08c50b15683647003

Market data

MetricValue
Price$0.01439
24h change+1.64%
24h high / low$0.01448 / $0.01399
24h trading volume$502,066
Market cap$14.39 million
Market cap rank#1000
Fully diluted valuation$14.39 million
Circulating supply999,798,155 BITCOIN
Total supply999,798,155 BITCOIN
Max supply1,000,000,000 BITCOIN
7d / 30d / 1y change-0.60% / +4.13% / -76.57%
All-time high$0.3734 on 2024-10-12 (-96.15% from ATH)
All-time low$0.0006634 on 2023-05-31 (+2069.80% from ATL)

HarryPotterObamaSonic10Inu (ETH) price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.008356, high $0.06892.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01439+1.55%$502,066
2026-10-17$0.01417-0.02%$501,165
2026-10-16$0.01418-0.49%$502,327
2026-10-15$0.01425-4.11%$559,105
2026-10-14$0.01486+2.92%$567,847
2026-10-13$0.01444-1.08%$657,523
2026-10-12$0.01459+1.20%$553,651
2026-10-11$0.01442-0.13%$635,923
2026-10-10$0.01444+1.81%$758,624
2026-10-09$0.01418-7.71%$819,667
2026-10-08$0.01537-3.95%$645,580
2026-10-07$0.01600+0.39%$1.49 million
2026-10-06$0.01594+1.51%$871,047
2026-10-05$0.01570-5.40%$639,892
2026-10-04$0.01660+0.54%$570,172
2026-10-03$0.01651-1.17%$610,304
2026-10-02$0.01670-0.25%$517,822
2026-10-01$0.01675+4.45%$579,008
2026-09-30$0.01603-1.14%$747,617
2026-09-29$0.01622-1.91%$635,836
2026-09-28$0.01653-2.83%$559,492
2026-09-27$0.01701-1.11%$534,600
2026-09-26$0.01721+5.07%$562,102
2026-09-25$0.01638+1.08%$609,348
2026-09-24$0.01620-3.70%$577,622
2026-09-23$0.01682-0.15%$587,252
2026-09-22$0.01685+12.07%$659,159
2026-09-21$0.01504-0.46%$509,545
2026-09-20$0.01510-1.75%$496,944
2026-09-19$0.01537+9.29%$1.03 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) up 1.6% vs yesterday's close, 96% below its record

  • Price $0.01439, +1.55% vs the prior day's $0.01417.
  • Versus 7-day average $0.01441 (-0.12%); 30-day average $0.01561 (-7.78%); 200-day average $0.01554 (-7.38%).
  • 24h volume $502,066, 0.77x its 30-day average.
  • 96.1% below the all-time high of $0.3734 (2024-10-12).

Oct 17, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) down 0.0% vs yesterday's close, 96% below its record

  • Price $0.01417, -0.02% vs the prior day's $0.01418.
  • Versus 7-day average $0.01442 (-1.68%); 30-day average $0.01560 (-9.13%); 200-day average $0.01555 (-8.87%).
  • 24h volume $501,165, 0.75x its 30-day average.
  • 96.2% below the all-time high of $0.3734 (2024-10-12).

Oct 16, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) down 0.1% vs yesterday's close, 96% below its record

  • Price $0.01424, -0.06% vs the prior day's $0.01425.
  • Versus 7-day average $0.01446 (-1.55%); 30-day average $0.01560 (-8.73%); 200-day average $0.01556 (-8.50%).
  • 24h volume $499,062, 0.75x its 30-day average.
  • 96.2% below the all-time high of $0.3734 (2024-10-12).

Oct 15, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) down 4.1% vs yesterday's close, 96% below its record

  • Price $0.01425, -4.11% vs the prior day's $0.01486.
  • Versus 7-day average $0.01445 (-1.43%); 30-day average $0.01561 (-8.75%); 200-day average $0.01557 (-8.50%).
  • 24h volume $559,105, 0.83x its 30-day average.
  • 96.2% below the all-time high of $0.3734 (2024-10-12).

Oct 14, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) up 2.9% vs yesterday's close, 96% below its record

  • Price $0.01486, +2.92% vs the prior day's $0.01444.
  • Versus 7-day average $0.01461 (+1.67%); 30-day average $0.01565 (-5.04%); 200-day average $0.01558 (-4.64%).
  • 24h volume $567,847, 0.84x its 30-day average.
  • 96.0% below the all-time high of $0.3734 (2024-10-12).

Oct 13, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) down 1.1% vs yesterday's close, 96% below its record

  • Price $0.01444, -1.08% vs the prior day's $0.01459.
  • Versus 7-day average $0.01478 (-2.31%); 30-day average $0.01564 (-7.71%); 200-day average $0.01559 (-7.37%).
  • 24h volume $657,523, 0.97x its 30-day average.
  • 96.1% below the all-time high of $0.3734 (2024-10-12).

Oct 12, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) up 1.2% vs yesterday's close, 96% below its record

  • Price $0.01459, +1.20% vs the prior day's $0.01442.
  • Versus 7-day average $0.01499 (-2.65%); 30-day average $0.01567 (-6.84%); 200-day average $0.01561 (-6.51%).
  • 24h volume $553,651, 0.81x its 30-day average.
  • 96.1% below the all-time high of $0.3734 (2024-10-12).

Oct 11, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) down 0.1% vs yesterday's close, 96% below its record

  • Price $0.01442, -0.13% vs the prior day's $0.01444.
  • Versus 7-day average $0.01515 (-4.81%); 30-day average $0.01569 (-8.07%); 200-day average $0.01564 (-7.81%).
  • 24h volume $635,923, 0.94x its 30-day average.
  • 96.1% below the all-time high of $0.3734 (2024-10-12).

Oct 10, 2026

HarryPotterObamaSonic10Inu (ETH) (BITCOIN) up 1.8% vs yesterday's close, 96% below its record

  • Price $0.01444, +1.81% vs the prior day's $0.01418.
  • Versus 7-day average $0.01546 (-6.60%); 30-day average $0.01570 (-8.05%); 200-day average $0.01567 (-7.85%).
  • 24h volume $758,624, 1.11x its 30-day average.
  • 96.1% below the all-time high of $0.3734 (2024-10-12).

Things to know before you trade BITCOIN

  • Volatility: over the last 30 days BITCOIN moved an average of 2.64% per day (annualized volatility about 73%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $502,066, about 3.5% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 201,845 BITCOIN could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on CoinW ($171,661), LBank ($162,103), MEXC ($63,771.00), Ourbit ($38,022.00), Bittime ($30,093.00).
  • Drawdown: BITCOIN is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of HarryPotterObamaSonic10Inu (ETH) (BITCOIN) today?

HarryPotterObamaSonic10Inu (ETH) is trading at $0.01439 as of Oct 18, 2026, 12:32 AM ET, +1.64% over 24 hours (CoinGecko).

What is HarryPotterObamaSonic10Inu (ETH)'s market cap?

$14.39 million, ranked #1000 by market cap.

What is HarryPotterObamaSonic10Inu (ETH)'s all-time high?

$0.3734, set on 2024-10-12. It is -96.15% from that level now.

How many BITCOIN are in circulation?

999,798,155 BITCOIN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%