H2O (H2O) Price & Crypto Analysis

H2O (H2O) up 0.7% vs yesterday's close, 76% below its record

Updated Oct 20, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$5.56

H2O (H2O) is +1.00% over 24 hours with a market cap of $12.98 million (rank #1067).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

The Hydration Omnipool is a novel type of AMM which concentrates all liquidity in a single trading pool, thus unlocking an array of efficiencies. This doc contains a mathematical specification of the mechanics which power the Omnipool. The Omnipool uses H2O as a "hub" token through which all trades are routed, avoiding the segmentation of liquidity inherent to AMMs which require LPs to provide liquidity for a pair of tokens. Both transaction fees and partial impermanent loss mitigation are paid out in H2O.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Hydration Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.hydration.net

Chains and contract addresses

ChainContract
hydrationasset_registry%2F1

Market data

MetricValue
Price$5.56
24h change+1.00%
24h high / low$5.61 / $5.41
24h trading volume$271,343
Market cap$12.98 million
Market cap rank#1067
Fully diluted valuation$12.98 million
Circulating supply2,344,491 H2O
Total supply2,344,491 H2O
Max supplyNo fixed cap listed
7d / 30d / 1y change-1.96% / -4.07% / -69.40%
All-time high$23.24 on 2025-05-28 (-76.10% from ATH)
All-time low$0.00001514 on 2026-04-07 (+36696192.07% from ATL)

H2O price history

Daily closes, 2025-10-17 to 2026-10-20: low $0.00001523, high $18.29.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$5.56+0.72%$271,343
2026-10-19$5.52+3.37%$509,160
2026-10-18$5.34-3.09%$379,287
2026-10-17$5.51-1.79%$333,014
2026-10-16$5.61+1.36%$727,289
2026-10-15$5.54-1.93%$569,365
2026-10-14$5.64+2.04%$905,412
2026-10-13$5.53-4.35%$437,385
2026-10-12$5.78+0.00%$311,360
2026-10-11$5.78+0.79%$340,458
2026-10-10$5.74+2.87%$665,060
2026-10-09$5.58-2.93%$483,094
2026-10-08$5.75-2.33%$785,070
2026-10-07$5.88-2.23%$814,602
2026-10-06$6.02+0.18%$541,280
2026-10-05$6.01+1.08%$404,604
2026-10-04$5.94+0.74%$440,444
2026-10-03$5.90-0.16%$1.13 million
2026-10-02$5.91-0.29%$1.58 million
2026-10-01$5.93+0.26%$1.04 million
2026-09-30$5.91-0.16%$1.05 million
2026-09-29$5.92-1.60%$1.10 million
2026-09-28$6.02-0.07%$758,465
2026-09-27$6.02+0.62%$936,947
2026-09-26$5.98+0.77%$1.06 million
2026-09-25$5.94+1.18%$688,056
2026-09-24$5.87-3.44%$732,826
2026-09-23$6.08+0.14%$644,653
2026-09-22$6.07+3.12%$1.38 million
2026-09-21$5.89-0.47%$605,061

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

H2O (H2O) up 0.7% vs yesterday's close, 76% below its record

  • Price $5.56, +0.72% vs the prior day's $5.52.
  • Versus 7-day average $5.53 (+0.52%); 30-day average $5.80 (-4.21%); 200-day average $6.14 (-9.38%).
  • 24h volume $271,343, 0.37x its 30-day average.
  • 76.1% below the all-time high of $23.24 (2025-05-28).

Oct 19, 2026

H2O (H2O) up 3.4% vs yesterday's close, 76% below its record

  • Price $5.52, +3.37% vs the prior day's $5.34.
  • Versus 7-day average $5.53 (-0.13%); 30-day average $5.82 (-5.10%); 200-day average $6.17 (-10.54%).
  • 24h volume $509,160, 0.67x its 30-day average.
  • 76.2% below the all-time high of $23.24 (2025-05-28).

Oct 18, 2026

H2O (H2O) slips to a 30-day low

  • Price $5.34, -3.09% vs the prior day's $5.51.
  • Versus 7-day average $5.56 (-4.04%); 30-day average $5.83 (-8.39%); 200-day average $6.20 (-13.94%).
  • 24h volume $379,287, 0.48x its 30-day average.
  • 77.0% below the all-time high of $23.24 (2025-05-28).

Oct 17, 2026

H2O (H2O) slips to a 30-day low

  • Price $5.51, -1.79% vs the prior day's $5.61.
  • Versus 7-day average $5.63 (-2.10%); 30-day average $5.84 (-5.60%); 200-day average $6.24 (-11.72%).
  • 24h volume $333,014, 0.42x its 30-day average.
  • 76.3% below the all-time high of $23.24 (2025-05-28).

Oct 16, 2026

H2O (H2O) up 2.4% vs yesterday's close, 76% below its record

  • Price $5.67, +2.43% vs the prior day's $5.54.
  • Versus 7-day average $5.67 (+0.02%); 30-day average $5.84 (-2.88%); 200-day average $6.28 (-9.68%).
  • 24h volume $744,939, 0.94x its 30-day average.
  • 75.6% below the all-time high of $23.24 (2025-05-28).

Oct 15, 2026

H2O (H2O) down 1.9% vs yesterday's close, 76% below its record

  • Price $5.54, -1.93% vs the prior day's $5.64.
  • Versus 7-day average $5.66 (-2.13%); 30-day average $5.83 (-5.04%); 200-day average $6.31 (-12.33%).
  • 24h volume $569,365, 0.71x its 30-day average.
  • 76.2% below the all-time high of $23.24 (2025-05-28).

Oct 14, 2026

H2O (H2O) up 2.0% vs yesterday's close, 76% below its record

  • Price $5.64, +2.04% vs the prior day's $5.53.
  • Versus 7-day average $5.69 (-0.73%); 30-day average $5.83 (-3.22%); 200-day average $6.35 (-11.13%).
  • 24h volume $905,412, 1.16x its 30-day average.
  • 75.7% below the all-time high of $23.24 (2025-05-28).

Oct 13, 2026

H2O (H2O) down 4.4% vs yesterday's close, 76% below its record

  • Price $5.53, -4.35% vs the prior day's $5.78.
  • Versus 7-day average $5.72 (-3.30%); 30-day average $5.83 (-5.09%); 200-day average $6.39 (-13.41%).
  • 24h volume $437,385, 0.56x its 30-day average.
  • 76.2% below the all-time high of $23.24 (2025-05-28).

Oct 12, 2026

H2O (H2O) up 0.0% vs yesterday's close, 75% below its record

  • Price $5.78, +0.00% vs the prior day's $5.78.
  • Versus 7-day average $5.79 (-0.11%); 30-day average $5.83 (-0.81%); 200-day average $6.43 (-10.00%).
  • 24h volume $311,360, 0.39x its 30-day average.
  • 75.1% below the all-time high of $23.24 (2025-05-28).

Oct 11, 2026

H2O (H2O) up 0.8% vs yesterday's close, 75% below its record

  • Price $5.78, +0.79% vs the prior day's $5.74.
  • Versus 7-day average $5.82 (-0.66%); 30-day average $5.83 (-0.74%); 200-day average $6.46 (-10.48%).
  • 24h volume $340,458, 0.42x its 30-day average.
  • 75.1% below the all-time high of $23.24 (2025-05-28).

Oct 10, 2026

H2O (H2O) up 2.9% vs yesterday's close, 75% below its record

  • Price $5.74, +2.87% vs the prior day's $5.58.
  • Versus 7-day average $5.84 (-1.82%); 30-day average $5.82 (-1.43%); 200-day average $6.49 (-11.67%).
  • 24h volume $665,060, 0.81x its 30-day average.
  • 75.3% below the all-time high of $23.24 (2025-05-28).

Things to know before you trade H2O

  • Volatility: over the last 30 days H2O moved an average of 1.47% per day (annualized volatility about 37%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $271,343, about 2.1% of market cap.
  • Supply: no maximum supply is listed, so new H2O can keep being issued.
  • Supply change: circulating supply changed +0.05% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Hydration ($803,162).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of H2O (H2O) today?

H2O is trading at $5.56 as of Oct 20, 2026, 12:49 PM ET, +1.00% over 24 hours (CoinGecko).

What is H2O's market cap?

$12.98 million, ranked #1067 by market cap.

What is H2O's all-time high?

$23.24, set on 2025-05-28. It is -76.10% from that level now.

How many H2O are in circulation?

2,344,491 H2O circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%