Fake World Assets (FWA) is a cryptocurrency ranked #1240 by market cap, with 989,446,065 FWA in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.04004 on 2026-08-11. This report tracks its price, supply and trading activity every day.
Daily closes, 2026-07-25 to 2026-10-17: low $0.005668, high $0.03782.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.009703
+8.10%
$211,248
2026-10-16
$0.008976
-21.71%
$272,265
2026-10-15
$0.01147
+9.33%
$127,147
2026-10-14
$0.01049
-16.77%
$247,258
2026-10-13
$0.01260
-6.26%
$157,334
2026-10-12
$0.01344
-3.39%
$129,434
2026-10-11
$0.01391
-2.94%
$124,648
2026-10-10
$0.01433
-4.72%
$313,242
2026-10-09
$0.01504
-14.99%
$743,600
2026-10-08
$0.01770
+4.52%
$639,320
2026-10-07
$0.01693
+23.13%
$727,368
2026-10-06
$0.01375
-7.26%
$633,587
2026-10-05
$0.01483
-4.53%
$666,717
2026-10-04
$0.01553
+6.39%
$619,581
2026-10-03
$0.01460
-9.19%
$998,609
2026-10-02
$0.01607
+5.31%
$645,702
2026-10-01
$0.01526
+5.30%
$388,147
2026-09-30
$0.01450
-10.54%
$430,902
2026-09-29
$0.01620
-5.73%
$333,298
2026-09-28
$0.01719
-13.46%
$294,271
2026-09-27
$0.01986
+28.95%
$906,102
2026-09-26
$0.01540
-4.51%
$680,088
2026-09-25
$0.01613
-18.06%
$1.51 million
2026-09-24
$0.01969
-16.75%
$924,540
2026-09-23
$0.02365
+13.22%
$970,240
2026-09-22
$0.02089
-4.06%
$750,718
2026-09-21
$0.02177
+2.13%
$834,865
2026-09-20
$0.02131
+20.51%
$2.41 million
2026-09-19
$0.01769
+24.56%
$1.24 million
2026-09-18
$0.01420
+27.37%
$810,480
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Fake World Assets (FWA) up 8.1% vs yesterday's close, 76% below its record
Price $0.009703, +8.10% vs the prior day's $0.008976.
Versus 7-day average $0.01151 (-15.71%); 30-day average $0.01577 (-38.47%).
24h volume $211,248, 0.32x its 30-day average.
75.8% below the all-time high of $0.04004 (2026-08-11).
Oct 16, 2026
Fake World Assets (FWA) drops 21.2% in 24 hours
Price $0.009031, -21.24% vs the prior day's $0.01147.
Versus 7-day average $0.01218 (-25.87%); 30-day average $0.01582 (-42.92%).
24h volume $274,372, 0.41x its 30-day average.
77.4% below the all-time high of $0.04004 (2026-08-11).
Oct 15, 2026
Fake World Assets (FWA) up 9.3% vs yesterday's close, 71% below its record
Price $0.01147, +9.33% vs the prior day's $0.01049.
Versus 7-day average $0.01304 (-12.08%); 30-day average $0.01595 (-28.14%).
24h volume $127,147, 0.19x its 30-day average.
71.4% below the all-time high of $0.04004 (2026-08-11).
Oct 14, 2026
Fake World Assets (FWA) drops 16.8% in 24 hours
Price $0.01049, -16.77% vs the prior day's $0.01260.
Versus 7-day average $0.01393 (-24.72%); 30-day average $0.01605 (-34.67%).
24h volume $247,258, 0.36x its 30-day average.
73.8% below the all-time high of $0.04004 (2026-08-11).
Oct 13, 2026
Fake World Assets (FWA) down 6.3% vs yesterday's close, 69% below its record
Price $0.01260, -6.26% vs the prior day's $0.01344.
Versus 7-day average $0.01485 (-15.16%); 30-day average $0.01619 (-22.16%).
24h volume $157,334, 0.22x its 30-day average.
68.5% below the all-time high of $0.04004 (2026-08-11).
Oct 12, 2026
Fake World Assets (FWA) down 3.4% vs yesterday's close, 66% below its record
Price $0.01344, -3.39% vs the prior day's $0.01391.
Versus 7-day average $0.01502 (-10.48%); 30-day average $0.01620 (-17.02%).
24h volume $129,434, 0.18x its 30-day average.
66.4% below the all-time high of $0.04004 (2026-08-11).
Oct 11, 2026
Fake World Assets (FWA) down 2.9% vs yesterday's close, 65% below its record
Price $0.01391, -2.94% vs the prior day's $0.01433.
Versus 7-day average $0.01521 (-8.55%); 30-day average $0.01611 (-13.66%).
24h volume $124,648, 0.17x its 30-day average.
65.3% below the all-time high of $0.04004 (2026-08-11).
Oct 10, 2026
Fake World Assets (FWA) down 4.7% vs yesterday's close, 64% below its record
Price $0.01433, -4.72% vs the prior day's $0.01504.
Versus 7-day average $0.01544 (-7.19%); 30-day average $0.01599 (-10.38%).
24h volume $313,242, 0.43x its 30-day average.
64.2% below the all-time high of $0.04004 (2026-08-11).
Things to know before you trade FWA
Volatility: over the last 30 days FWA moved an average of 11.46% per day (annualized volatility about 259%), with 22 day(s) moving more than 5%.
Liquidity: 24h volume is $211,248, about 2.2% of market cap.
Supply: 98.9% of the 1,000,000,000 max supply is circulating; 10,553,935 FWA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($290,010), Uniswap V3 (Ethereum) ($206.46), Matcha (Ethereum) ($82.73).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Fake World Assets (FWA) today?
Fake World Assets is trading at $0.009703 as of Oct 17, 2026, 4:43 PM ET, +9.07% over 24 hours (CoinGecko).
What is Fake World Assets's market cap?
$9.60 million, ranked #1240 by market cap.
What is Fake World Assets's all-time high?
$0.04004, set on 2026-08-11. It is -75.77% from that level now.
How many FWA are in circulation?
989,446,065 FWA circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.