Dogelon Mars (ELON) is a cryptocurrency ranked #672 by market cap, with 1,000,000,000,000,000 ELON in circulation out of a 1,000,000,000,000,000 maximum supply. It hit its all-time high of $0.000002590 on 2021-10-30. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-18 to 2026-10-17: low $0.00000002623, high $0.00000008004.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.00000002919
-2.13%
$1.92 million
2026-10-16
$0.00000002982
+1.22%
$2.36 million
2026-10-15
$0.00000002946
-2.39%
$2.51 million
2026-10-14
$0.00000003019
+2.56%
$2.79 million
2026-10-13
$0.00000002943
-4.08%
$3.06 million
2026-10-12
$0.00000003068
+0.92%
$1.90 million
2026-10-11
$0.00000003040
+0.51%
$1.79 million
2026-10-10
$0.00000003025
+0.58%
$3.23 million
2026-10-09
$0.00000003008
-3.79%
$2.70 million
2026-10-08
$0.00000003126
-3.74%
$3.15 million
2026-10-07
$0.00000003248
-1.59%
$2.17 million
2026-10-06
$0.00000003300
-0.23%
$3.29 million
2026-10-05
$0.00000003308
+1.21%
$2.11 million
2026-10-04
$0.00000003268
+0.56%
$1.49 million
2026-10-03
$0.00000003250
+0.14%
$5.76 million
2026-10-02
$0.00000003245
-0.40%
$4.28 million
2026-10-01
$0.00000003258
-0.58%
$4.38 million
2026-09-30
$0.00000003277
-0.61%
$3.38 million
2026-09-29
$0.00000003297
-1.10%
$6.24 million
2026-09-28
$0.00000003334
-0.25%
$3.45 million
2026-09-27
$0.00000003343
+0.41%
$2.68 million
2026-09-26
$0.00000003329
+0.18%
$4.46 million
2026-09-25
$0.00000003323
+0.67%
$4.56 million
2026-09-24
$0.00000003301
-1.62%
$4.87 million
2026-09-23
$0.00000003355
-0.98%
$4.47 million
2026-09-22
$0.00000003388
+3.42%
$7.63 million
2026-09-21
$0.00000003276
+0.32%
$3.21 million
2026-09-20
$0.00000003266
+0.76%
$3.07 million
2026-09-19
$0.00000003241
+6.05%
$7.26 million
2026-09-18
$0.00000003056
+1.83%
$4.49 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Dogelon Mars (ELON) slips to a 30-day low
Price $0.00000002919, -2.13% vs the prior day's $0.00000002982.
Versus 7-day average $0.00000002988 (-2.32%); 30-day average $0.00000003191 (-8.54%); 200-day average $0.00000003368 (-13.33%).
24h volume $1.92 million, 0.51x its 30-day average.
98.9% below the all-time high of $0.000002590 (2021-10-30).
Oct 16, 2026
Dogelon Mars (ELON) up 1.5% vs yesterday's close, 99% below its record
Price $0.00000002990, +1.50% vs the prior day's $0.00000002946.
Versus 7-day average $0.00000003005 (-0.47%); 30-day average $0.00000003194 (-6.39%); 200-day average $0.00000003371 (-11.30%).
24h volume $2.25 million, 0.57x its 30-day average.
98.8% below the all-time high of $0.000002590 (2021-10-30).
Oct 15, 2026
Dogelon Mars (ELON) down 2.4% vs yesterday's close, 99% below its record
Price $0.00000002946, -2.39% vs the prior day's $0.00000003019.
Versus 7-day average $0.00000003007 (-2.02%); 30-day average $0.00000003194 (-7.75%); 200-day average $0.00000003374 (-12.68%).
24h volume $2.51 million, 0.63x its 30-day average.
98.9% below the all-time high of $0.000002590 (2021-10-30).
Oct 14, 2026
Dogelon Mars (ELON) up 2.6% vs yesterday's close, 99% below its record
Price $0.00000003019, +2.56% vs the prior day's $0.00000002943.
Versus 7-day average $0.00000003033 (-0.47%); 30-day average $0.00000003198 (-5.61%); 200-day average $0.00000003378 (-10.63%).
24h volume $2.79 million, 0.70x its 30-day average.
98.8% below the all-time high of $0.000002590 (2021-10-30).
Oct 13, 2026
Dogelon Mars (ELON) slips to a 30-day low
Price $0.00000002943, -4.08% vs the prior day's $0.00000003068.
Versus 7-day average $0.00000003066 (-3.99%); 30-day average $0.00000003202 (-8.08%); 200-day average $0.00000003381 (-12.94%).
24h volume $3.06 million, 0.78x its 30-day average.
98.9% below the all-time high of $0.000002590 (2021-10-30).
Oct 12, 2026
Dogelon Mars (ELON) up 0.9% vs yesterday's close, 99% below its record
Price $0.00000003068, +0.92% vs the prior day's $0.00000003040.
Versus 7-day average $0.00000003117 (-1.55%); 30-day average $0.00000003210 (-4.41%); 200-day average $0.00000003387 (-9.40%).
24h volume $1.90 million, 0.48x its 30-day average.
98.8% below the all-time high of $0.000002590 (2021-10-30).
Oct 11, 2026
Dogelon Mars (ELON) up 0.5% vs yesterday's close, 99% below its record
Price $0.00000003040, +0.51% vs the prior day's $0.00000003025.
Versus 7-day average $0.00000003151 (-3.50%); 30-day average $0.00000003214 (-5.39%); 200-day average $0.00000003393 (-10.39%).
24h volume $1.79 million, 0.44x its 30-day average.
98.8% below the all-time high of $0.000002590 (2021-10-30).
Oct 10, 2026
Dogelon Mars (ELON) up 0.6% vs yesterday's close, 99% below its record
Price $0.00000003025, +0.58% vs the prior day's $0.00000003008.
Versus 7-day average $0.00000003183 (-4.96%); 30-day average $0.00000003216 (-5.93%); 200-day average $0.00000003398 (-10.97%).
24h volume $3.23 million, 0.81x its 30-day average.
98.8% below the all-time high of $0.000002590 (2021-10-30).
Things to know before you trade ELON
Volatility: over the last 30 days ELON moved an average of 1.49% per day (annualized volatility about 39%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $1.92 million, about 6.6% of market cap.
Supply: 100.0% of the 1,000,000,000,000,000 max supply is circulating; 0 ELON could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on HTX ($1.19 million), LBank ($1.03 million), MEXC ($84,725.00), BingX ($56,846.00), KuCoin ($44,313.00).
Drawdown: ELON is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Dogelon Mars (ELON) today?
Dogelon Mars is trading at $0.00000002919 as of Oct 17, 2026, 4:42 PM ET, -0.11% over 24 hours (CoinGecko).
What is Dogelon Mars's market cap?
$29.16 million, ranked #672 by market cap.
What is Dogelon Mars's all-time high?
$0.000002590, set on 2021-10-30. It is -98.87% from that level now.
How many ELON are in circulation?
1,000,000,000,000,000 ELON circulating out of a max supply of 1,000,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.