Collect on Fanable (COLLECT) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Collect on Fanable (COLLECT) prints a new 30-day high

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.02276

Collect on Fanable (COLLECT) is +2.04% over 24 hours with a market cap of $12.22 million (rank #1096).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Collect Foundation bridges physical collectibles and digital ownership. Securely vault, trade, and redeem your collectibles anytime.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryNFT, BNB Chain Ecosystem, NFT Marketplace, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitecollectfoundation.xyz

Chains and contract addresses

ChainContract
binance-smart-chain0x4b3d30992f003c8167699735f5ab2831b2a087d3

Market data

MetricValue
Price$0.02276
24h change+2.04%
24h high / low$0.02291 / $0.02091
24h trading volume$3.58 million
Market cap$12.22 million
Market cap rank#1096
Fully diluted valuation$68.27 million
Circulating supply537,000,000 COLLECT
Total supply3,000,000,000 COLLECT
Max supply3,000,000,000 COLLECT
7d / 30d / 1y change+3.96% / +32.93% / —
All-time high$0.1160 on 2026-01-16 (-80.38% from ATH)
All-time low$0.01507 on 2026-09-16 (+50.98% from ATL)

Collect on Fanable price history

Daily closes, 2025-12-29 to 2026-10-18: low $0.01549, high $0.1063.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.02276+3.39%$3.58 million
2026-10-17$0.02201+2.13%$4.13 million
2026-10-16$0.02155+1.36%$2.29 million
2026-10-15$0.02127-1.74%$2.39 million
2026-10-14$0.02164+1.24%$508,385
2026-10-13$0.02138+0.03%$2.54 million
2026-10-12$0.02137-0.22%$1.27 million
2026-10-11$0.02142-1.40%$1.57 million
2026-10-10$0.02172+7.50%$3.17 million
2026-10-09$0.02020+0.49%$4.34 million
2026-10-08$0.02010-7.96%$3.96 million
2026-10-07$0.02184+1.37%$4.42 million
2026-10-06$0.02155+3.12%$11.01 million
2026-10-05$0.02090+1.45%$19.27 million
2026-10-04$0.02060+11.99%$6.53 million
2026-10-03$0.01839+0.15%$2.70 million
2026-10-02$0.01837+0.58%$2.01 million
2026-10-01$0.01826-0.91%$1.93 million
2026-09-30$0.01843-0.49%$1.62 million
2026-09-29$0.01852+1.68%$306,986
2026-09-28$0.01821-6.10%$1.32 million
2026-09-27$0.01940+8.27%$1.80 million
2026-09-26$0.01791-2.50%$2.20 million
2026-09-25$0.01837+2.36%$1.91 million
2026-09-24$0.01795-0.91%$2.31 million
2026-09-23$0.01811+4.29%$1.59 million
2026-09-22$0.01737+4.48%$1.74 million
2026-09-21$0.01662-0.71%$1.75 million
2026-09-20$0.01674-1.91%$2.59 million
2026-09-19$0.01707+1.97%$1.61 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Collect on Fanable (COLLECT) prints a new 30-day high

  • Price $0.02276, +3.39% vs the prior day's $0.02201.
  • Versus 7-day average $0.02171 (+4.83%); 30-day average $0.01967 (+15.72%); 200-day average $0.04269 (-46.68%).
  • 24h volume $3.58 million, 1.11x its 30-day average.
  • 80.4% below the all-time high of $0.1160 (2026-01-16).

Oct 17, 2026

Collect on Fanable (COLLECT) prints a new 30-day high

  • Price $0.02201, +2.13% vs the prior day's $0.02155.
  • Versus 7-day average $0.02152 (+2.30%); 30-day average $0.01947 (+13.08%); 200-day average $0.04279 (-48.56%).
  • 24h volume $4.13 million, 1.29x its 30-day average.
  • 81.0% below the all-time high of $0.1160 (2026-01-16).

Oct 16, 2026

Collect on Fanable (COLLECT) prints a new 30-day high

  • Price $0.02204, +3.65% vs the prior day's $0.02127.
  • Versus 7-day average $0.02155 (+2.30%); 30-day average $0.01927 (+14.41%); 200-day average $0.04295 (-48.68%).
  • 24h volume $2.37 million, 0.73x its 30-day average.
  • 81.0% below the all-time high of $0.1160 (2026-01-16).

Oct 15, 2026

Collect on Fanable (COLLECT) down 1.7% vs yesterday's close, 82% below its record

  • Price $0.02127, -1.74% vs the prior day's $0.02164.
  • Versus 7-day average $0.02128 (-0.09%); 30-day average $0.01914 (+11.12%); 200-day average $0.04310 (-50.66%).
  • 24h volume $2.39 million, 0.73x its 30-day average.
  • 81.7% below the all-time high of $0.1160 (2026-01-16).

Oct 14, 2026

Collect on Fanable (COLLECT) up 1.2% vs yesterday's close, 81% below its record

  • Price $0.02164, +1.24% vs the prior day's $0.02138.
  • Versus 7-day average $0.02112 (+2.47%); 30-day average $0.01904 (+13.65%); 200-day average $0.04322 (-49.93%).
  • 24h volume $508,385, 0.15x its 30-day average.
  • 81.3% below the all-time high of $0.1160 (2026-01-16).

Oct 13, 2026

Collect on Fanable (COLLECT) up 0.0% vs yesterday's close, 82% below its record

  • Price $0.02138, +0.03% vs the prior day's $0.02137.
  • Versus 7-day average $0.02115 (+1.08%); 30-day average $0.01899 (+12.58%); 200-day average $0.04335 (-50.68%).
  • 24h volume $2.54 million, 0.74x its 30-day average.
  • 81.6% below the all-time high of $0.1160 (2026-01-16).

Oct 12, 2026

Collect on Fanable (COLLECT) down 0.2% vs yesterday's close, 82% below its record

  • Price $0.02137, -0.22% vs the prior day's $0.02142.
  • Versus 7-day average $0.02117 (+0.93%); 30-day average $0.01892 (+12.97%); 200-day average $0.04351 (-50.89%).
  • 24h volume $1.27 million, 0.36x its 30-day average.
  • 81.6% below the all-time high of $0.1160 (2026-01-16).

Oct 11, 2026

Collect on Fanable (COLLECT) down 1.4% vs yesterday's close, 82% below its record

  • Price $0.02142, -1.40% vs the prior day's $0.02172.
  • Versus 7-day average $0.02110 (+1.48%); 30-day average $0.01887 (+13.49%); 200-day average $0.04376 (-51.06%).
  • 24h volume $1.57 million, 0.44x its 30-day average.
  • 81.5% below the all-time high of $0.1160 (2026-01-16).

Oct 10, 2026

Collect on Fanable (COLLECT) up 7.5% vs yesterday's close, 81% below its record

  • Price $0.02172, +7.50% vs the prior day's $0.02020.
  • Versus 7-day average $0.02099 (+3.49%); 30-day average $0.01879 (+15.61%); 200-day average $0.04410 (-50.75%).
  • 24h volume $3.17 million, 0.85x its 30-day average.
  • 81.3% below the all-time high of $0.1160 (2026-01-16).

Things to know before you trade COLLECT

  • Volatility: over the last 30 days COLLECT moved an average of 2.76% per day (annualized volatility about 71%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.58 million, about 29.3% of market cap.
  • Supply: 17.9% of the 3,000,000,000 max supply is circulating; 2,463,000,000 COLLECT could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($68.27 million) is 5.6x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($1.86 million), XT.COM ($250,031), Bitget ($109,662), WEEX ($96,906.00), MEXC ($80,148.00).
  • Drawdown: COLLECT is 80% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Collect on Fanable (COLLECT) today?

Collect on Fanable is trading at $0.02276 as of Oct 18, 2026, 4:45 AM ET, +2.04% over 24 hours (CoinGecko).

What is Collect on Fanable's market cap?

$12.22 million, ranked #1096 by market cap.

What is Collect on Fanable's all-time high?

$0.1160, set on 2026-01-16. It is -80.38% from that level now.

How many COLLECT are in circulation?

537,000,000 COLLECT circulating out of a max supply of 3,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · NFT

AINFT (NFT)Ethereum Name Service (ENS)Non-Playable Coin (NPC)SPACE ID (ID)Magic Eden (ME)Memecoin (MEME)SWFTCOIN (SWFTC)Blur (BLUR)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%