Checkmate (CHECK) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Checkmate (CHECK) up 2.8% vs yesterday's close, 91% below its record

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.01011

Checkmate (CHECK) is +3.28% over 24 hours with a market cap of $3.63 million (rank #1888).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Chess remains one of the most widely played and culturally significant games in history. With over 605.0 million players globally and over $2.5 billion in market value, its recent resurgence, driven by digital platforms, live streaming, and global accessibility, has brought the game to new audiences. Yet despite this momentum, the digital chess experience has remained largely unchanged. It continues to be the same game, with the same rules and mechanics. Anichess looks to modernize chess and reimagine the timeless game. By integrating spell-based mechanics, digital ownership, and player-driven governance, it reimagines chess as an interactive, evolving ecosystem. Anichess transforms the game as a new title that looks to advance chess adoption, giving seasoned players a twist to the game they love and empowering newer players by giving them an even playing field to enter the game and test their skills.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), Ethereum Ecosystem, Base Ecosystem, Gaming Utility Token
Hashing algorithmNot applicable (token)
Official websiteanichess.com

Chains and contract addresses

ChainContract
ethereum0x9126236476efba9ad8ab77855c60eb5bf37586eb
base0x9126236476efba9ad8ab77855c60eb5bf37586eb

Market data

MetricValue
Price$0.01011
24h change+3.28%
24h high / low$0.01022 / $0.009782
24h trading volume$165,581
Market cap$3.63 million
Market cap rank#1888
Fully diluted valuation$10.11 million
Circulating supply359,216,673 CHECK
Total supply1,000,000,000 CHECK
Max supply1,000,000,000 CHECK
7d / 30d / 1y change-14.43% / -2.51% / —
All-time high$0.1072 on 2026-02-17 (-90.57% from ATH)
All-time low$0.005474 on 2025-12-03 (+84.64% from ATL)

Checkmate price history

Daily closes, 2025-11-13 to 2026-10-18: low $0.005600, high $0.1024.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01011+2.77%$165,581
2026-10-17$0.009835-1.45%$184,220
2026-10-16$0.009980-1.18%$195,521
2026-10-15$0.01010-1.24%$213,608
2026-10-14$0.01022-7.59%$703,110
2026-10-13$0.01107-6.09%$299,271
2026-10-12$0.01178-0.08%$423,714
2026-10-11$0.01179+1.61%$624,483
2026-10-10$0.01161-0.40%$219,539
2026-10-09$0.01165+2.99%$226,163
2026-10-08$0.01131-1.84%$1.29 million
2026-10-07$0.01153-1.65%$843,148
2026-10-06$0.01172-1.60%$242,492
2026-10-05$0.01191+1.02%$639,345
2026-10-04$0.01179-0.22%$264,328
2026-10-03$0.01181-0.97%$632,017
2026-10-02$0.01193-1.57%$534,113
2026-10-01$0.01212-0.35%$618,200
2026-09-30$0.01216+1.18%$698,394
2026-09-29$0.01202+0.70%$3.28 million
2026-09-28$0.01194-1.52%$2.76 million
2026-09-27$0.01212+0.25%$1.80 million
2026-09-26$0.01209+2.59%$2.15 million
2026-09-25$0.01179+1.16%$1.70 million
2026-09-24$0.01165+0.41%$2.16 million
2026-09-23$0.01160+3.73%$2.10 million
2026-09-22$0.01119-1.06%$3.27 million
2026-09-21$0.01131+4.73%$2.32 million
2026-09-20$0.01079+2.23%$1.35 million
2026-09-19$0.01056+0.55%$2.75 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Checkmate (CHECK) up 2.8% vs yesterday's close, 91% below its record

  • Price $0.01011, +2.77% vs the prior day's $0.009835.
  • Versus 7-day average $0.01044 (-3.21%); 30-day average $0.01138 (-11.21%); 200-day average $0.02848 (-64.52%).
  • 24h volume $165,581, 0.14x its 30-day average.
  • 90.6% below the all-time high of $0.1072 (2026-02-17).

Oct 17, 2026

Checkmate (CHECK) slips to a 30-day low

  • Price $0.009835, -1.45% vs the prior day's $0.009980.
  • Versus 7-day average $0.01068 (-7.94%); 30-day average $0.01140 (-13.70%); 200-day average $0.02861 (-65.62%).
  • 24h volume $184,220, 0.15x its 30-day average.
  • 90.8% below the all-time high of $0.1072 (2026-02-17).

Oct 16, 2026

Checkmate (CHECK) slips to a 30-day low

  • Price $0.009980, -1.18% vs the prior day's $0.01010.
  • Versus 7-day average $0.01094 (-8.74%); 30-day average $0.01141 (-12.53%); 200-day average $0.02874 (-65.27%).
  • 24h volume $195,521, 0.14x its 30-day average.
  • 90.7% below the all-time high of $0.1072 (2026-02-17).

Oct 15, 2026

Checkmate (CHECK) slips to a 30-day low

  • Price $0.01010, -1.24% vs the prior day's $0.01022.
  • Versus 7-day average $0.01117 (-9.63%); 30-day average $0.01144 (-11.71%); 200-day average $0.02886 (-65.00%).
  • 24h volume $213,608, 0.15x its 30-day average.
  • 90.6% below the all-time high of $0.1072 (2026-02-17).

Oct 14, 2026

Checkmate (CHECK) slips to a 30-day low

  • Price $0.01022, -7.59% vs the prior day's $0.01107.
  • Versus 7-day average $0.01135 (-9.90%); 30-day average $0.01150 (-11.06%); 200-day average $0.02901 (-64.76%).
  • 24h volume $703,110, 0.47x its 30-day average.
  • 90.5% below the all-time high of $0.1072 (2026-02-17).

Oct 13, 2026

Checkmate (CHECK) down 6.1% vs yesterday's close, 90% below its record

  • Price $0.01107, -6.09% vs the prior day's $0.01178.
  • Versus 7-day average $0.01153 (-4.06%); 30-day average $0.01155 (-4.22%); 200-day average $0.02917 (-62.07%).
  • 24h volume $299,271, 0.20x its 30-day average.
  • 89.7% below the all-time high of $0.1072 (2026-02-17).

Oct 12, 2026

Checkmate (CHECK) down 0.1% vs yesterday's close, 89% below its record

  • Price $0.01178, -0.08% vs the prior day's $0.01179.
  • Versus 7-day average $0.01163 (+1.34%); 30-day average $0.01161 (+1.51%); 200-day average $0.02935 (-59.85%).
  • 24h volume $423,714, 0.27x its 30-day average.
  • 89.0% below the all-time high of $0.1072 (2026-02-17).

Things to know before you trade CHECK

  • Volatility: over the last 30 days CHECK moved an average of 1.82% per day (annualized volatility about 48%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $165,581, about 4.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 35.9% of the 1,000,000,000 max supply is circulating; 640,783,327 CHECK could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-17 and 2026-10-18.
  • Dilution: fully diluted valuation ($10.11 million) is 2.8x the current market cap.
  • Where it trades: highest reported 24h volume on Bithumb ($61,070.00), MEXC ($43,640.00), BingX ($38,569.00), HTX ($32,134.00), Aerodrome Slipstream 3 ($31,429.00).
  • Drawdown: CHECK is 91% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Checkmate (CHECK) today?

Checkmate is trading at $0.01011 as of Oct 18, 2026, 12:32 AM ET, +3.28% over 24 hours (CoinGecko).

What is Checkmate's market cap?

$3.63 million, ranked #1888 by market cap.

What is Checkmate's all-time high?

$0.1072, set on 2026-02-17. It is -90.57% from that level now.

How many CHECK are in circulation?

359,216,673 CHECK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)The Sandbox (SAND)Axie Infinity (AXS)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%