BurnedFi (BURN) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

BurnedFi (BURN) slips to a 30-day low

Updated Oct 17, 2026, 8:48 PM ET
What changed since yesterday
Live snapshot
$1.43

BurnedFi (BURN) is +0.66% over 24 hours with a market cap of $17.59 million (rank #900).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

The token symbols $burnedFi (shortened as $burn) and $burnBuild (shortened as $build) are used in the following references. Convert your $burn tokens into an equivalent amount of $BNB and mint $build tokens as proof. Assumption: Burning 1000 $burn tokens worth 1 $BNB will mint 1 $build token as your proof. Simultaneously, an additional 1 $build token will be minted and distributed to all $build holders [based on $build holdings]. If you are the first to burn $burn tokens worth 1 $BNB, you will receive 1 $build and 1 $build reflection, totaling 2 tokens. When the second burn, with tokens worth 2 $BNB, occurs, the participant will receive 2 $build proofs and 1 $build reflection. You will also receive 1 $build (as you occupy 50% of the share). And so on! - Claim Rewards: Reward calculation: Your holdings of $build - Your proof (build) = BNB reward you can claim. Assuming your initial burn value was 1 $build (proof), when you accumulate 10 $build, you can claim a reward of 9 $BNB! Regardless of the quantity of your $build proofs, they will be reset to zero when you claim the reward. Don't claim rewards too easily; leave them for community development.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websiteburnedfi.app

Chains and contract addresses

ChainContract
binance-smart-chain0x19c018e13cff682e729cc7b5fb68c8a641bf98a4

Market data

MetricValue
Price$1.43
24h change+0.66%
24h high / low$1.48 / $1.41
24h trading volume$42,664.00
Market cap$17.59 million
Market cap rank#900
Fully diluted valuation$17.59 million
Circulating supply12,265,796 BURN
Total supply12,265,796 BURN
Max supply21,000,000 BURN
7d / 30d / 1y change-18.82% / -36.29% / -33.39%
All-time high$45.17 on 2026-04-13 (-96.83% from ATH)
All-time low$0.5422 on 2024-11-15 (+164.50% from ATL)

BurnedFi price history

Daily closes, 2025-10-19 to 2026-10-18: low $1.43, high $8.77.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$1.43-0.69%$42,664.00
2026-10-17$1.44-1.04%$22,922.00
2026-10-16$1.46-8.01%$46,297.52
2026-10-15$1.58+0.05%$31,273.45
2026-10-14$1.58-9.04%$68,459.13
2026-10-13$1.74-3.03%$28,118.60
2026-10-12$1.79-2.12%$30,463.29
2026-10-11$1.83+0.09%$59,128.23
2026-10-10$1.83+0.14%$44,285.87
2026-10-09$1.83-0.86%$51,677.51
2026-10-08$1.84+0.67%$27,802.60
2026-10-07$1.83-0.60%$30,240.57
2026-10-06$1.84-1.00%$13,336.20
2026-10-05$1.86-1.45%$35,684.38
2026-10-04$1.89-1.76%$10,493.57
2026-10-03$1.92+0.53%$26,802.43
2026-10-02$1.91-3.55%$36,778.89
2026-10-01$1.98-2.69%$30,839.10
2026-09-30$2.04-1.40%$39,240.59
2026-09-29$2.07+5.45%$36,475.70
2026-09-28$1.96-1.94%$24,913.85
2026-09-27$2.00-2.47%$77,826.92
2026-09-26$2.05-5.03%$57,411.82
2026-09-25$2.16+1.00%$22,072.18
2026-09-24$2.13-4.78%$51,304.42
2026-09-23$2.24-5.36%$56,609.31
2026-09-22$2.37-4.24%$76,348.38
2026-09-21$2.47-8.29%$111,529
2026-09-20$2.70+9.43%$69,828.79
2026-09-19$2.46+7.07%$50,633.35

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

BurnedFi (BURN) slips to a 30-day low

  • Price $1.43, -0.69% vs the prior day's $1.44.
  • Versus 7-day average $1.57 (-9.15%); 30-day average $1.94 (-26.32%); 200-day average $3.02 (-52.72%).
  • 24h volume $42,664.00, 0.96x its 30-day average.
  • 96.8% below the all-time high of $45.17 (2026-04-13).

Oct 17, 2026

BurnedFi (BURN) slips to a 30-day low

  • Price $1.44, -1.04% vs the prior day's $1.46.
  • Versus 7-day average $1.63 (-11.73%); 30-day average $1.97 (-26.90%); 200-day average $3.04 (-52.67%).
  • 24h volume $22,922.00, 0.51x its 30-day average.
  • 96.8% below the all-time high of $45.17 (2026-04-13).

Oct 16, 2026

BurnedFi (BURN) drops 10.2% in 24 hours

  • Price $1.42, -10.23% vs the prior day's $1.58.
  • Versus 7-day average $1.68 (-15.58%); 30-day average $2.00 (-28.86%); 200-day average $3.06 (-53.59%).
  • 24h volume $52,488.00, 1.18x its 30-day average.
  • 96.9% below the all-time high of $45.17 (2026-04-13).

Oct 15, 2026

BurnedFi (BURN) up 0.1% vs yesterday's close, 96% below its record

  • Price $1.58, +0.05% vs the prior day's $1.58.
  • Versus 7-day average $1.74 (-9.10%); 30-day average $2.03 (-21.90%); 200-day average $3.08 (-48.60%).
  • 24h volume $31,273.45, 0.71x its 30-day average.
  • 96.5% below the all-time high of $45.17 (2026-04-13).

Oct 14, 2026

BurnedFi (BURN) slips to a 30-day low

  • Price $1.58, -9.04% vs the prior day's $1.74.
  • Versus 7-day average $1.78 (-11.06%); 30-day average $2.05 (-22.91%); 200-day average $3.09 (-48.90%).
  • 24h volume $68,459.13, 1.61x its 30-day average.
  • 96.5% below the all-time high of $45.17 (2026-04-13).

Oct 13, 2026

BurnedFi (BURN) slips to a 30-day low

  • Price $1.74, -3.03% vs the prior day's $1.79.
  • Versus 7-day average $1.81 (-4.14%); 30-day average $2.08 (-16.37%); 200-day average $3.11 (-44.14%).
  • 24h volume $28,118.60, 0.66x its 30-day average.
  • 96.2% below the all-time high of $45.17 (2026-04-13).

Oct 12, 2026

BurnedFi (BURN) slips to a 30-day low

  • Price $1.79, -2.12% vs the prior day's $1.83.
  • Versus 7-day average $1.83 (-1.95%); 30-day average $2.10 (-14.74%); 200-day average $3.13 (-42.70%).
  • 24h volume $30,463.29, 0.72x its 30-day average.
  • 96.0% below the all-time high of $45.17 (2026-04-13).

Oct 11, 2026

BurnedFi (BURN) up 0.1% vs yesterday's close, 96% below its record

  • Price $1.83, +0.09% vs the prior day's $1.83.
  • Versus 7-day average $1.84 (-0.35%); 30-day average $2.12 (-13.79%); 200-day average $3.14 (-41.76%).
  • 24h volume $59,128.23, 1.41x its 30-day average.
  • 95.9% below the all-time high of $45.17 (2026-04-13).

Oct 10, 2026

BurnedFi (BURN) up 0.1% vs yesterday's close, 96% below its record

  • Price $1.83, +0.14% vs the prior day's $1.83.
  • Versus 7-day average $1.85 (-0.87%); 30-day average $2.15 (-14.72%); 200-day average $3.16 (-42.17%).
  • 24h volume $44,285.87, 1.00x its 30-day average.
  • 95.9% below the all-time high of $45.17 (2026-04-13).

Things to know before you trade BURN

  • Volatility: over the last 30 days BURN moved an average of 3.13% per day (annualized volatility about 76%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $42,664.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 58.4% of the 21,000,000 max supply is circulating; 8,734,204 BURN could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on PancakeSwap (v2) ($49,765.92).
  • Drawdown: BURN is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BurnedFi (BURN) today?

BurnedFi is trading at $1.43 as of Oct 17, 2026, 8:48 PM ET, +0.66% over 24 hours (CoinGecko).

What is BurnedFi's market cap?

$17.59 million, ranked #900 by market cap.

What is BurnedFi's all-time high?

$45.17, set on 2026-04-13. It is -96.83% from that level now.

How many BURN are in circulation?

12,265,796 BURN circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.01%Bitcoin -0.03%USDC -0.00%Ethereum -0.62%Solana -0.80%XRP -0.62%Sui -3.11%Zcash -1.75%NEAR Protocol -2.90%BNB -0.32%