AVINOC (AVINOC) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)

What changed since yesterday

Price $0.01199, +293.42% vs yesterday's close of $0.003048.
24h volume $14.99 is 0.11x its 30-day average (lower than usual).
Price is at a new 30-day high.
Market cap rank #1425.

Live snapshot

$0.01199

AVINOC (AVINOC) is +322.00% over 24 hours with a market cap of $7.01 million (rank #1425).

✓ CoinGeckoData as of Oct 18, 2026, 4:44 PM ET

Overview

AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all relevant data. This creates new opportunities for global, direct, permissionless, and fast communication between participants involved in the complex aviation business. AVINOC makes all necessary information of availability of staff and equipment visible in a decentralized manner. Efforts for communication and coordination can be reduced to a minimum or, in most cases, they can be totally eliminated.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tourism, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.avinoc.com

Chains and contract addresses

Chain	Contract
ethereum	`0xf1ca9cb74685755965c7458528a36934df52a3ef`

Market data

Metric	Value
Price	$0.01199
24h change	+322.00%
24h high / low	$0.01199 / $0.001318
24h trading volume	$14.99
Market cap	$7.01 million
Market cap rank	#1425
Fully diluted valuation	$11.99 million
Circulating supply	584,970,408 AVINOC
Total supply	1,000,000,000 AVINOC
Max supply	No fixed cap listed
7d / 30d / 1y change	+353.81% / +173.29% / +70.42%
All-time high	$3.29 on 2023-04-25 (-99.64% from ATH)
All-time low	$0.00002988 on 2020-02-18 (+40021.76% from ATL)

AVINOC price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.001208, high $0.01397.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.01199	+293.42%	$14.99
2026-10-16	$0.003048	+18.08%	$220.63
2026-10-15	$0.002581	-2.46%	$13.63
2026-10-14	$0.002646	-0.32%	$15.88
2026-10-13	$0.002655	+0.30%	$30.43
2026-10-12	$0.002647	+1.26%	$5.20
2026-10-11	$0.002614	-19.32%	$34.55
2026-10-10	$0.003239	-50.05%	$1,547.69
2026-10-09	$0.006485	-3.36%	$2.46
2026-10-08	$0.006710	+0.69%	$2.26
2026-10-07	$0.006664	-7.99%	$2.24
2026-10-05	$0.007243	+3.45%	$208.74
2026-10-04	$0.007002	+1.25%	$155.09
2026-10-03	$0.006915	+10.24%	$1,050.97
2026-10-02	$0.006273	-7.33%	$201.27
2026-10-01	$0.006768	-16.71%	$108.49
2026-09-30	$0.008127	+67.40%	$400.61
2026-09-29	$0.004855	+297.70%	$1.71
2026-09-28	$0.001221	-0.01%	$1.49
2026-09-27	$0.001221	-0.01%	$7.83
2026-09-26	$0.001221	-75.35%	$1.20
2026-09-21	$0.004953	+12.79%	$1.27
2026-09-16	$0.004391	-4.08%	$3.37
2026-09-15	$0.004578	-0.37%	$2.93
2026-09-14	$0.004595	+0.14%	$1.15
2026-09-12	$0.004588	+2.74%	$1.72
2026-09-11	$0.004466	-1.63%	$1.15
2026-09-10	$0.004540	-0.01%	$1.39
2026-09-09	$0.004540	+271.92%	$1.39
2026-09-07	$0.001221	-73.75%	$0.8398

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

AVINOC (AVINOC) surges 293.4% in 24 hours

Price $0.01199, +293.42% vs the prior day's $0.003048.
Versus 7-day average $0.004026 (+197.84%); 30-day average $0.004666 (+156.94%); 200-day average $0.004775 (+151.09%).
24h volume $14.99, 0.11x its 30-day average.
99.6% below the all-time high of $3.29 (2023-04-25).

Oct 16, 2026

AVINOC (AVINOC) surges 364.5% in 24 hours

Price $0.01199, +364.55% vs the prior day's $0.002581.
Versus 7-day average $0.004053 (+195.82%); 30-day average $0.004720 (+154.02%); 200-day average $0.004781 (+150.77%).
24h volume $0.8392, 0.01x its 30-day average.
99.6% below the all-time high of $3.29 (2023-04-25).

Oct 15, 2026

AVINOC (AVINOC) down 2.5% vs yesterday's close, 100% below its record

Price $0.002581, -2.46% vs the prior day's $0.002646.
Versus 7-day average $0.003267 (-20.99%); 30-day average $0.004361 (-40.82%); 200-day average $0.004747 (-45.63%).
24h volume $13.63, 0.11x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Oct 14, 2026

AVINOC (AVINOC) down 0.3% vs yesterday's close, 100% below its record

Price $0.002646, -0.32% vs the prior day's $0.002655.
Versus 7-day average $0.003856 (-31.39%); 30-day average $0.004375 (-39.52%); 200-day average $0.004760 (-44.41%).
24h volume $15.88, 0.12x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Oct 13, 2026

AVINOC (AVINOC) up 0.3% vs yesterday's close, 100% below its record

Price $0.002655, +0.30% vs the prior day's $0.002647.
Versus 7-day average $0.004431 (-40.09%); 30-day average $0.004387 (-39.48%); 200-day average $0.004765 (-44.29%).
24h volume $30.43, 0.24x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Oct 12, 2026

AVINOC (AVINOC) up 1.3% vs yesterday's close, 100% below its record

Price $0.002647, +1.26% vs the prior day's $0.002614.
Versus 7-day average $0.005086 (-47.96%); 30-day average $0.004398 (-39.82%); 200-day average $0.004777 (-44.60%).
24h volume $5.20, 0.04x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Oct 11, 2026

AVINOC (AVINOC) drops 19.3% in 24 hours

Price $0.002614, -19.32% vs the prior day's $0.003239.
Versus 7-day average $0.005708 (-54.21%); 30-day average $0.004350 (-39.92%); 200-day average $0.004789 (-45.43%).
24h volume $34.55, 0.28x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Oct 10, 2026

AVINOC (AVINOC) volume jumps to 20.9x its 30-day average

Price $0.003239, -50.05% vs the prior day's $0.006485.
Versus 7-day average $0.006323 (-48.76%); 30-day average $0.004422 (-26.74%); 200-day average $0.004802 (-32.54%).
24h volume $1,547.69, 20.89x its 30-day average.
99.9% below the all-time high of $3.29 (2023-04-25).

Things to know before you trade AVINOC

Volatility: over the last 30 days AVINOC moved an average of 41.47% per day (annualized volatility about 1110%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $14.99, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 58.5% of the total supply of 1,000,000,000 AVINOC is circulating; the rest (415,029,592 AVINOC) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($11.99 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($218.50), LATOKEN ($0.8393).
Drawdown: AVINOC is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AVINOC (AVINOC) today?

AVINOC is trading at $0.01199 as of Oct 18, 2026, 4:44 PM ET, +322.00% over 24 hours (CoinGecko).

What is AVINOC's market cap?

$7.01 million, ranked #1425 by market cap.

What is AVINOC's all-time high?

$3.29, set on 2023-04-25. It is -99.64% from that level now.

How many AVINOC are in circulation?

584,970,408 AVINOC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tourism

AVA (Travala) (AVA)Epic Chain (EPIC)DITGOLD (DITAU)Broadcom xStock (AVGOX)Thena (THE)Patience Token (PATIENCE)StakeStone (STO)TAC (TAC)