StakeStone (STO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

StakeStone (STO) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03528

StakeStone (STO) is +0.43% over 24 hours with a market cap of $7.96 million (rank #1372).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols. **`StakeStone's Product Includes:`** `Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.` - `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.` - `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Binance HODLer Airdrops
Hashing algorithmNot applicable (token)
Official websitestakestone.io/#/home

Chains and contract addresses

ChainContract
ethereum0x1d88713b483a8e45cff0e5cd7c2e15e5fab4534d
binance-smart-chain0xdaf1695c41327b61b9b9965ac6a5843a3198cf07

Market data

MetricValue
Price$0.03528
24h change+0.43%
24h high / low$0.03594 / $0.03494
24h trading volume$1.33 million
Market cap$7.96 million
Market cap rank#1372
Fully diluted valuation$35.30 million
Circulating supply225,333,333 STO
Total supply1,000,000,000 STO
Max supply1,000,000,000 STO
7d / 30d / 1y change-9.91% / -6.40% / -80.48%
All-time high$1.77 on 2026-04-02 (-98.01% from ATH)
All-time low$0.03377 on 2026-10-15 (+4.47% from ATL)

StakeStone price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03528, high $0.4481.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03528-0.61%$1.33 million
2026-10-15$0.03550-1.11%—
2026-10-14$0.03590-1.64%—
2026-10-13$0.03650-1.62%—
2026-10-12$0.03710-8.17%—
2026-10-11$0.04040-1.22%—
2026-10-10$0.04090+1.24%—
2026-10-09$0.04040+4.39%—
2026-10-08$0.03870-4.21%—
2026-10-07$0.04040-3.81%—
2026-10-06$0.04200+1.45%—
2026-10-05$0.04140+0.73%—
2026-10-04$0.04110+0.24%—
2026-10-03$0.04100-2.61%—
2026-10-02$0.04210-2.55%—
2026-10-01$0.04320+1.41%—
2026-09-30$0.04260-3.84%—
2026-09-29$0.04430+1.37%—
2026-09-28$0.04370-3.32%—
2026-09-27$0.04520-2.59%—
2026-09-26$0.04640+4.04%—
2026-09-25$0.04460+3.72%—
2026-09-24$0.04300+1.18%—
2026-09-23$0.04250-2.75%—
2026-09-22$0.04370+4.55%—
2026-09-21$0.04180+4.24%—
2026-09-20$0.04010-1.96%—
2026-09-19$0.04090+0.49%—
2026-09-18$0.04070+4.90%—
2026-09-17$0.03880+2.11%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

StakeStone (STO) slips to a 30-day low

  • Price $0.03528, -0.61% vs the prior day's $0.03550.
  • Versus 7-day average $0.03737 (-5.58%); 30-day average $0.04101 (-13.96%); 200-day average $0.06192 (-43.02%).
  • 98.0% below the all-time high of $1.77 (2026-04-02).

Oct 15, 2026

StakeStone (STO) slips to a 30-day low

  • Price $0.03550, -1.11% vs the prior day's $0.03590.
  • Versus 7-day average $0.03810 (-6.82%); 30-day average $0.04110 (-13.62%); 200-day average $0.06249 (-43.19%).
  • 98.0% below the all-time high of $1.77 (2026-04-02).

Oct 14, 2026

StakeStone (STO) slips to a 30-day low

  • Price $0.03590, -1.64% vs the prior day's $0.03650.
  • Versus 7-day average $0.03856 (-6.89%); 30-day average $0.04117 (-12.80%); 200-day average $0.06307 (-43.08%).
  • 98.0% below the all-time high of $1.77 (2026-04-02).

Oct 13, 2026

StakeStone (STO) slips to a 30-day low

  • Price $0.03650, -1.62% vs the prior day's $0.03710.
  • Versus 7-day average $0.03920 (-6.89%); 30-day average $0.04128 (-11.57%); 200-day average $0.06347 (-42.49%).
  • 97.9% below the all-time high of $1.77 (2026-04-02).

Oct 12, 2026

StakeStone (STO) slips to a 30-day low

  • Price $0.03710, -8.17% vs the prior day's $0.04040.
  • Versus 7-day average $0.03999 (-7.22%); 30-day average $0.04135 (-10.27%); 200-day average $0.06383 (-41.88%).
  • 97.9% below the all-time high of $1.77 (2026-04-02).

Oct 11, 2026

StakeStone (STO) down 1.2% on the day, 98% below its record

  • Price $0.04040, -1.22% vs the prior day's $0.04090.
  • Versus 7-day average $0.04060 (-0.49%); 30-day average $0.04144 (-2.51%); 200-day average $0.06414 (-37.02%).
  • 97.7% below the all-time high of $1.77 (2026-04-02).

Oct 10, 2026

StakeStone (STO) up 1.2% on the day, 98% below its record

  • Price $0.04090, +1.24% vs the prior day's $0.04040.
  • Versus 7-day average $0.04070 (+0.49%); 30-day average $0.04141 (-1.23%); 200-day average $0.06436 (-36.45%).
  • 97.7% below the all-time high of $1.77 (2026-04-02).

Things to know before you trade STO

  • Volatility: over the last 30 days STO moved an average of 2.60% per day (annualized volatility about 60%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.33 million, about 16.7% of market cap.
  • Supply: 22.5% of the 1,000,000,000 max supply is circulating; 774,666,667 STO could still enter circulation.
  • Dilution: fully diluted valuation ($35.30 million) is 4.4x the current market cap.
  • Where it trades: highest reported 24h volume on Binance ($514,194), LBank ($386,466), BloFin ($92,717.00), Toobit ($83,414.00), Bitunix ($74,576.00).
  • Drawdown: STO is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of StakeStone (STO) today?

StakeStone is trading at $0.03528 as of Oct 16, 2026, 2:52 PM UTC, +0.43% over 24 hours (CoinGecko).

What is StakeStone's market cap?

$7.96 million, ranked #1372 by market cap.

What is StakeStone's all-time high?

$1.77, set on 2026-04-02. It is -98.01% from that level now.

How many STO are in circulation?

225,333,333 STO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%