TAC (TAC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCTAC (TAC) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCTAC (TAC) is -0.24% over 24 hours with a market cap of $7.56 million (rank #1417).
TAC (TAC) is a cryptocurrency ranked #1417 by market cap, with 6,153,142,077 TAC in circulation. It hit its all-time high of $0.06715 on 2026-06-30. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Infrastructure, BNB Chain Ecosystem, TON Ecosystem, Binance Alpha Spotlight |
| Hashing algorithm | Not applicable (token) |
| Official website | tac.build |
| Chain | Contract |
|---|---|
| the-open-network | EQBE_gBrU3mPI9hHjlJoR_kYyrhQgyCFD6EUWfa42W8T7EBP |
| binance-smart-chain | 0xb305E6954e4e0Cd021c06Ec355681abc8A00dbD7 |
| Metric | Value |
|---|---|
| Price | $0.001228 |
| 24h change | -0.24% |
| 24h high / low | $0.001266 / $0.001223 |
| 24h trading volume | $836,778 |
| Market cap | $7.56 million |
| Market cap rank | #1417 |
| Fully diluted valuation | $12.32 million |
| Circulating supply | 6,153,142,077 TAC |
| Total supply | 10,030,078,763 TAC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -16.42% / -27.99% / -75.63% |
| All-time high | $0.06715 on 2026-06-30 (-98.17% from ATH) |
| All-time low | $0.0003052 on 2026-08-23 (+302.51% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.001019, high $0.06242.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.001228 | -6.42% | $836,778 |
| 2026-10-15 | $0.001313 | -5.21% | $642,572 |
| 2026-10-14 | $0.001385 | +1.82% | $1.05 million |
| 2026-10-13 | $0.001360 | -3.45% | $706,560 |
| 2026-10-12 | $0.001409 | -2.72% | $428,605 |
| 2026-10-11 | $0.001448 | -1.16% | $429,453 |
| 2026-10-10 | $0.001465 | -0.21% | $633,773 |
| 2026-10-09 | $0.001468 | -2.05% | $982,076 |
| 2026-10-08 | $0.001499 | -2.73% | $749,564 |
| 2026-10-07 | $0.001541 | +0.24% | $450,629 |
| 2026-10-06 | $0.001537 | +1.04% | $631,022 |
| 2026-10-05 | $0.001521 | -1.09% | $474,031 |
| 2026-10-04 | $0.001538 | -1.08% | $558,283 |
| 2026-10-03 | $0.001555 | -0.97% | $745,033 |
| 2026-10-02 | $0.001570 | +3.61% | $830,447 |
| 2026-10-01 | $0.001515 | -2.13% | $760,392 |
| 2026-09-30 | $0.001548 | +3.00% | $1.55 million |
| 2026-09-29 | $0.001503 | -2.40% | $1.42 million |
| 2026-09-28 | $0.001540 | -3.68% | $938,392 |
| 2026-09-27 | $0.001599 | +0.92% | $1.07 million |
| 2026-09-26 | $0.001584 | +2.31% | $1.18 million |
| 2026-09-25 | $0.001549 | +4.00% | $1.77 million |
| 2026-09-24 | $0.001489 | -8.79% | $1.60 million |
| 2026-09-23 | $0.001632 | -0.29% | $1.21 million |
| 2026-09-22 | $0.001637 | +4.71% | $1.30 million |
| 2026-09-21 | $0.001563 | -4.00% | $2.15 million |
| 2026-09-20 | $0.001629 | +0.74% | $1.43 million |
| 2026-09-19 | $0.001617 | -3.44% | $2.36 million |
| 2026-09-18 | $0.001674 | -1.31% | $2.06 million |
| 2026-09-17 | $0.001696 | -3.52% | $1.37 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
TAC is trading at $0.001228 as of Oct 16, 2026, 2:52 PM UTC, -0.24% over 24 hours (CoinGecko).
$7.56 million, ranked #1417 by market cap.
$0.06715, set on 2026-06-30. It is -98.17% from that level now.
6,153,142,077 TAC circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.