​​Stable (STABLE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

​​Stable (STABLE) up 0.4% vs yesterday's close, 38% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.02694

​​Stable (STABLE) is +1.21% over 24 hours with a market cap of $734.78 million (rank #93).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

ItemDetail
CategoryInfrastructure, Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1)
Hashing algorithmNot applicable (token)
Official websitewww.stable.xyz

Chains and contract addresses

ChainContract
stable0x0000000000000000000000000000000000001003
hyperliquid0xec43194f64d555bdaef5afb5b6c6c686
hyperevm0xa51dc81944a15623874981181a99d6c56b20ed56
binance-smart-chain0x011ebe7d75e2c9d1e0bd0be0bef5c36f0a90075f

Market data

MetricValue
Price$0.02694
24h change+1.21%
24h high / low$0.02757 / $0.02645
24h trading volume$9.96 million
Market cap$734.78 million
Market cap rank#93
Fully diluted valuation$2.70 billion
Circulating supply27,261,788,065 STABLE
Total supply100,000,000,000 STABLE
Max supply100,000,000,000 STABLE
7d / 30d / 1y change+6.81% / -0.60% / —
All-time high$0.04324 on 2026-05-14 (-37.69% from ATH)
All-time low$0.009221 on 2025-12-23 (+192.16% from ATL)

​​Stable price history

Daily closes, 2025-12-08 to 2026-10-16: low $0.009488, high $0.04088.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02694+0.42%$9.96 million
2026-10-15$0.02683+0.36%$8.44 million
2026-10-14$0.02673-0.49%$8.71 million
2026-10-13$0.02686-1.37%$9.64 million
2026-10-12$0.02724-0.52%$8.22 million
2026-10-11$0.02738+5.74%$10.58 million
2026-10-10$0.02589-0.58%$11.73 million
2026-10-09$0.02604-2.55%$8.92 million
2026-10-08$0.02673-4.31%$8.81 million
2026-10-07$0.02793+2.02%$10.29 million
2026-10-06$0.02738+2.77%$9.03 million
2026-10-05$0.02664-0.75%$8.15 million
2026-10-04$0.02684-3.89%$7.60 million
2026-10-03$0.02793-1.56%$8.16 million
2026-10-02$0.02837+2.62%$8.32 million
2026-10-01$0.02764-3.50%$9.06 million
2026-09-30$0.02865-1.64%$10.70 million
2026-09-29$0.02913+6.00%$11.01 million
2026-09-28$0.02748-0.15%$8.36 million
2026-09-27$0.02752+4.46%$8.79 million
2026-09-26$0.02634-0.66%$7.68 million
2026-09-25$0.02652-0.21%$11.96 million
2026-09-24$0.02657+7.59%$10.51 million
2026-09-23$0.02470-2.05%$8.90 million
2026-09-22$0.02522+3.03%$10.43 million
2026-09-21$0.02447-1.48%$10.45 million
2026-09-20$0.02484-0.54%$10.84 million
2026-09-19$0.02498+5.95%$10.73 million
2026-09-18$0.02357-2.64%$11.46 million
2026-09-17$0.02421-10.38%$9.58 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

​​Stable (STABLE) up 0.4% vs yesterday's close, 38% below its record

  • Price $0.02694, +0.42% vs the prior day's $0.02683.
  • Versus 7-day average $0.02684 (+0.38%); 30-day average $0.02659 (+1.34%); 200-day average $0.03183 (-15.35%).
  • 24h volume $9.96 million, 1.04x its 30-day average.
  • 37.7% below the all-time high of $0.04324 (2026-05-14).

Oct 15, 2026

​​Stable (STABLE) up 0.4% vs yesterday's close, 38% below its record

  • Price $0.02683, +0.36% vs the prior day's $0.02673.
  • Versus 7-day average $0.02671 (+0.44%); 30-day average $0.02659 (+0.91%); 200-day average $0.03181 (-15.67%).
  • 24h volume $8.44 million, 0.88x its 30-day average.
  • 38.0% below the all-time high of $0.04324 (2026-05-14).

Oct 14, 2026

​​Stable (STABLE) down 0.5% vs yesterday's close, 38% below its record

  • Price $0.02673, -0.49% vs the prior day's $0.02686.
  • Versus 7-day average $0.02670 (+0.14%); 30-day average $0.02663 (+0.37%); 200-day average $0.03181 (-15.95%).
  • 24h volume $8.71 million, 0.91x its 30-day average.
  • 38.2% below the all-time high of $0.04324 (2026-05-14).

Oct 13, 2026

​​Stable (STABLE) down 1.4% vs yesterday's close, 38% below its record

  • Price $0.02686, -1.37% vs the prior day's $0.02724.
  • Versus 7-day average $0.02687 (-0.01%); 30-day average $0.02667 (+0.74%); 200-day average $0.03181 (-15.54%).
  • 24h volume $9.64 million, 1.01x its 30-day average.
  • 37.9% below the all-time high of $0.04324 (2026-05-14).

Oct 12, 2026

​​Stable (STABLE) down 0.5% vs yesterday's close, 37% below its record

  • Price $0.02724, -0.52% vs the prior day's $0.02738.
  • Versus 7-day average $0.02694 (+1.10%); 30-day average $0.02670 (+2.01%); 200-day average $0.03180 (-14.35%).
  • 24h volume $8.22 million, 0.86x its 30-day average.
  • 37.0% below the all-time high of $0.04324 (2026-05-14).

Oct 11, 2026

​​Stable (STABLE) up 5.7% vs yesterday's close, 37% below its record

  • Price $0.02738, +5.74% vs the prior day's $0.02589.
  • Versus 7-day average $0.02686 (+1.95%); 30-day average $0.02670 (+2.54%); 200-day average $0.03180 (-13.90%).
  • 24h volume $10.58 million, 1.10x its 30-day average.
  • 36.7% below the all-time high of $0.04324 (2026-05-14).

Oct 10, 2026

​​Stable (STABLE) down 0.6% vs yesterday's close, 40% below its record

  • Price $0.02589, -0.58% vs the prior day's $0.02604.
  • Versus 7-day average $0.02678 (-3.31%); 30-day average $0.02677 (-3.28%); 200-day average $0.03179 (-18.55%).
  • 24h volume $11.73 million, 1.24x its 30-day average.
  • 40.1% below the all-time high of $0.04324 (2026-05-14).

Things to know before you trade STABLE

  • Volatility: over the last 30 days STABLE moved an average of 2.67% per day (annualized volatility about 69%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.96 million, about 1.4% of market cap.
  • Supply: 27.3% of the 100,000,000,000 max supply is circulating; 72,738,211,935 STABLE could still enter circulation.
  • Dilution: fully diluted valuation ($2.70 billion) is 3.7x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($6.04 million), PancakeSwap V3 (BSC) ($1.76 million), Hotcoin ($850,927), Bybit ($499,267), HTX ($184,035).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ​​Stable (STABLE) today?

​​Stable is trading at $0.02694 as of Oct 16, 2026, 2:52 PM UTC, +1.21% over 24 hours (CoinGecko).

What is ​​Stable's market cap?

$734.78 million, ranked #93 by market cap.

What is ​​Stable's all-time high?

$0.04324, set on 2026-05-14. It is -37.69% from that level now.

How many STABLE are in circulation?

27,261,788,065 STABLE circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)Pyth Network (PYTH)Beldex (BDX)Starknet (STRK)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%