Stacks (STX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCStacks (STX) down 4.9% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCStacks (STX) is +1.50% over 24 hours with a market cap of $767.42 million (rank #92).
Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Layer 2 (L2), Bitcoin Sidechains |
| Official website | stacks.co |
| Metric | Value |
|---|---|
| Price | $0.4094 |
| 24h change | +1.50% |
| 24h high / low | $0.4348 / $0.3990 |
| 24h trading volume | $28.68 million |
| Market cap | $767.42 million |
| Market cap rank | #92 |
| Fully diluted valuation | $767.42 million |
| Circulating supply | 1,875,096,101 STX |
| Total supply | 1,875,096,101 STX |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +3.79% / +71.15% / -12.07% |
| All-time high | $3.86 on 2024-04-01 (-89.41% from ATH) |
| All-time low | $0.04560 on 2020-03-12 (+797.93% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1200, high $0.4691.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.4094 | -4.92% | $28.68 million |
| 2026-10-15 | $0.4306 | +1.51% | — |
| 2026-10-14 | $0.4242 | -2.46% | — |
| 2026-10-13 | $0.4349 | +5.89% | — |
| 2026-10-12 | $0.4107 | +2.83% | — |
| 2026-10-11 | $0.3994 | -0.55% | — |
| 2026-10-10 | $0.4016 | +1.54% | — |
| 2026-10-09 | $0.3955 | +3.53% | — |
| 2026-10-08 | $0.3820 | +2.99% | — |
| 2026-10-07 | $0.3709 | -3.51% | — |
| 2026-10-06 | $0.3844 | +1.37% | — |
| 2026-10-05 | $0.3792 | -2.67% | — |
| 2026-10-04 | $0.3896 | +1.33% | — |
| 2026-10-03 | $0.3845 | +4.46% | — |
| 2026-10-02 | $0.3681 | -1.55% | — |
| 2026-10-01 | $0.3739 | +0.54% | — |
| 2026-09-30 | $0.3719 | +17.36% | — |
| 2026-09-29 | $0.3169 | +0.83% | — |
| 2026-09-28 | $0.3143 | -7.12% | — |
| 2026-09-27 | $0.3384 | -1.23% | — |
| 2026-09-26 | $0.3426 | +4.96% | — |
| 2026-09-25 | $0.3264 | +4.05% | — |
| 2026-09-24 | $0.3137 | +1.82% | — |
| 2026-09-23 | $0.3081 | -8.28% | — |
| 2026-09-22 | $0.3359 | -1.64% | — |
| 2026-09-21 | $0.3415 | +1.67% | — |
| 2026-09-20 | $0.3359 | +6.53% | — |
| 2026-09-19 | $0.3153 | +10.98% | — |
| 2026-09-18 | $0.2841 | +13.05% | — |
| 2026-09-17 | $0.2513 | +3.50% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Stacks is trading at $0.4094 as of Oct 16, 2026, 2:52 PM UTC, +1.50% over 24 hours (CoinGecko).
$767.42 million, ranked #92 by market cap.
$3.86, set on 2024-04-01. It is -89.41% from that level now.
1,875,096,101 STX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.