The digital age has redefined global wealth and power. While gold once stored value and oil powered industry, data has emerged as the most valuable resource of the modern world. DitGold is built on the belief that data is not just “the new oil,” but “the new gold”—a limitless, non-depleting asset that drives innovation, economic growth, and societal progress. Through its decentralized ecosystem and native token DitAu, DitGold recognizes, tokenizes, and democratizes the value of data, enabling transparent ownership, fair participation, and shared prosperity in the data economy.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2026-02-19 to 2026-10-17: low $0.0005549, high $0.01021.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.008223
-1.49%
$137,857
2026-10-16
$0.008348
+1.05%
$151,280
2026-10-15
$0.008261
-2.26%
$143,901
2026-10-14
$0.008452
+1.75%
$149,711
2026-10-13
$0.008306
-4.67%
$137,171
2026-10-12
$0.008713
+0.71%
$142,413
2026-10-11
$0.008652
+0.92%
$122,573
2026-10-10
$0.008572
+0.78%
$141,227
2026-10-09
$0.008506
-4.54%
$142,791
2026-10-08
$0.008911
-4.33%
$140,341
2026-10-07
$0.009314
+0.76%
$138,242
2026-10-06
$0.009244
-1.07%
$134,533
2026-10-05
$0.009345
+0.88%
$136,179
2026-10-04
$0.009263
+0.54%
$140,537
2026-10-03
$0.009214
-1.26%
$140,267
2026-10-02
$0.009332
-1.15%
$144,305
2026-10-01
$0.009440
+0.59%
$139,562
2026-09-30
$0.009385
-0.67%
$141,181
2026-09-29
$0.009449
-0.31%
$141,326
2026-09-28
$0.009478
-0.94%
$134,813
2026-09-27
$0.009568
+0.72%
$141,040
2026-09-26
$0.009499
-0.19%
$143,151
2026-09-25
$0.009517
+1.40%
$142,337
2026-09-24
$0.009386
-2.47%
$138,675
2026-09-23
$0.009623
-5.75%
$153,077
2026-09-22
$0.01021
+5.34%
$145,288
2026-09-21
$0.009693
-1.19%
$147,872
2026-09-20
$0.009810
+1.46%
$143,857
2026-09-19
$0.009669
+5.85%
$148,651
2026-09-18
$0.009134
+0.73%
$143,043
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
DITGOLD (DITAU) slips to a 30-day low
Price $0.008223, -1.49% vs the prior day's $0.008348.
Versus 7-day average $0.008422 (-2.36%); 30-day average $0.009151 (-10.14%); 200-day average $0.005812 (+41.48%).
24h volume $137,857, 0.97x its 30-day average.
19.9% below the all-time high of $0.01027 (2026-09-21).
Oct 16, 2026
DITGOLD (DITAU) up 2.2% vs yesterday's close, 18% below its record
Price $0.008441, +2.17% vs the prior day's $0.008261.
Versus 7-day average $0.008485 (-0.53%); 30-day average $0.009182 (-8.07%); 200-day average $0.005776 (+46.12%).
24h volume $152,531, 1.08x its 30-day average.
17.8% below the all-time high of $0.01027 (2026-09-21).
Oct 15, 2026
DITGOLD (DITAU) slips to a 30-day low
Price $0.008261, -2.26% vs the prior day's $0.008452.
Versus 7-day average $0.008495 (-2.75%); 30-day average $0.009201 (-10.21%); 200-day average $0.005739 (+43.94%).
24h volume $143,901, 1.02x its 30-day average.
19.5% below the all-time high of $0.01027 (2026-09-21).
Oct 14, 2026
DITGOLD (DITAU) up 1.8% vs yesterday's close, 18% below its record
Price $0.008452, +1.75% vs the prior day's $0.008306.
Versus 7-day average $0.008588 (-1.58%); 30-day average $0.009244 (-8.57%); 200-day average $0.005703 (+48.21%).
24h volume $149,711, 1.06x its 30-day average.
17.7% below the all-time high of $0.01027 (2026-09-21).
Oct 13, 2026
DITGOLD (DITAU) slips to a 30-day low
Price $0.008306, -4.67% vs the prior day's $0.008713.
Versus 7-day average $0.008711 (-4.64%); 30-day average $0.009273 (-10.43%); 200-day average $0.005665 (+46.62%).
24h volume $137,171, 0.97x its 30-day average.
19.1% below the all-time high of $0.01027 (2026-09-21).
Oct 12, 2026
DITGOLD (DITAU) up 0.7% vs yesterday's close, 15% below its record
Price $0.008713, +0.71% vs the prior day's $0.008652.
Versus 7-day average $0.008845 (-1.49%); 30-day average $0.009314 (-6.45%); 200-day average $0.005628 (+54.81%).
24h volume $142,413, 1.00x its 30-day average.
15.1% below the all-time high of $0.01027 (2026-09-21).
Oct 11, 2026
DITGOLD (DITAU) up 0.9% vs yesterday's close, 16% below its record
Price $0.008652, +0.92% vs the prior day's $0.008572.
Versus 7-day average $0.008935 (-3.17%); 30-day average $0.009342 (-7.39%); 200-day average $0.005590 (+54.78%).
24h volume $122,573, 0.86x its 30-day average.
15.7% below the all-time high of $0.01027 (2026-09-21).
Oct 10, 2026
DITGOLD (DITAU) up 0.8% vs yesterday's close, 16% below its record
Price $0.008572, +0.78% vs the prior day's $0.008506.
Versus 7-day average $0.009022 (-4.99%); 30-day average $0.009361 (-8.43%); 200-day average $0.005551 (+54.42%).
24h volume $141,227, 0.99x its 30-day average.
16.5% below the all-time high of $0.01027 (2026-09-21).
Things to know before you trade DITAU
Volatility: over the last 30 days DITAU moved an average of 1.86% per day (annualized volatility about 48%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $137,857, about 1.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 888,888,888 max supply is circulating; 0 DITAU could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Biconomy.com ($153,232), Uniswap V2 (Ethereum) ($924.24).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DITGOLD (DITAU) today?
DITGOLD is trading at $0.008223 as of Oct 16, 2026, 10:31 PM ET, -0.01% over 24 hours (CoinGecko).
What is DITGOLD's market cap?
$7.31 million, ranked #1425 by market cap.
What is DITGOLD's all-time high?
$0.01027, set on 2026-09-21. It is -19.90% from that level now.
How many DITAU are in circulation?
888,888,888 DITAU circulating out of a max supply of 888,888,888.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.