Terreno Realty (TRNO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $63.93, -1.36% vs the prior close of $64.81.
- Volume 879.60K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRNO dips 1.4% to $63.93, 3 down days in a row. Closed at $63.93, -1.36% vs the prior close of $64.81. Day range $63.80–$66.27, opened at $65.68.
TRNO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TRNO dips 1.4% to $63.93, 3 down days in a row
- Closed at $63.93, -1.36% vs the prior close of $64.81. Day range $63.80–$66.27, opened at $65.68.
- Volume was 879.60K shares, 1.3x its 50-day average of 692.53K.
- Price is -3.7% vs its 50-day average ($66.36) and -2.4% vs its 200-day average ($65.49).
- 52-week range $56.09–$78.94; today's close sits at 34% of that range, 19.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TRNO dips 1.6% to $64.81
- Closed at $64.81, -1.61% vs the prior close of $65.87. Day range $64.45–$66.08, opened at $65.67.
- Volume was 557.10K shares, 0.8x its 50-day average of 696.73K.
- Price is -2.5% vs its 50-day average ($66.48) and -1.0% vs its 200-day average ($65.47).
- 52-week range $56.09–$78.94; today's close sits at 38% of that range, 17.9% below the 52-week high.
Oct 13, 2026 — TRNO dips 0.3% to $65.87
- Closed at $65.87, -0.35% vs the prior close of $66.10. Day range $65.66–$66.77, opened at $65.86.
- Volume was 508.40K shares, 0.7x its 50-day average of 699.21K.
- Price is -1.1% vs its 50-day average ($66.59) and +0.6% vs its 200-day average ($65.45).
- 52-week range $56.01–$78.94; today's close sits at 43% of that range, 16.6% below the 52-week high.
Oct 12, 2026 — TRNO rises 2.0% to $66.10, 3 up days in a row
- Closed at $66.10, +2.02% vs the prior close of $64.79. Day range $64.90–$66.16, opened at $64.96.
- Volume was 541.00K shares, 0.8x its 50-day average of 699.95K.
- Price is -0.9% vs its 50-day average ($66.70) and +1.0% vs its 200-day average ($65.42).
- 52-week range $55.92–$78.94; today's close sits at 44% of that range, 16.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TRNO rises 0.5% to $64.79
- Closed at $64.79, +0.48% vs the prior close of $64.48. Day range $64.30–$65.49, opened at $65.10.
- Volume was 402.30K shares, 0.6x its 50-day average of 703.34K — lighter than usual.
- Price is -3.0% vs its 50-day average ($66.81) and -0.9% vs its 200-day average ($65.39).
- 52-week range $55.92–$78.94; today's close sits at 39% of that range, 17.9% below the 52-week high.
Oct 8, 2026 — TRNO rises 1.8% to $64.48
- Closed at $64.48, +1.80% vs the prior close of $63.34. Day range $63.32–$64.65, opened at $63.81.
- Volume was 706.10K shares, 1.0x its 50-day average of 702.72K.
- Price is -3.7% vs its 50-day average ($66.96) and -1.4% vs its 200-day average ($65.37).
- 52-week range $55.92–$78.94; today's close sits at 37% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — TRNO dips 1.4% to $63.34, a 6-month low, 3 down days in a row
- Closed at $63.34, -1.39% vs the prior close of $64.23. Day range $63.31–$64.81, opened at $64.62.
- Volume was 521.90K shares, 0.7x its 50-day average of 707.89K.
- Price is -5.6% vs its 50-day average ($67.11) and -3.1% vs its 200-day average ($65.35).
- 52-week range $55.92–$78.94; today's close sits at 32% of that range, 19.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TRNO dips 0.3% to $64.23
- Closed at $64.23, -0.31% vs the prior close of $64.43. Day range $64.03–$64.76, opened at $64.50.
- Volume was 423.90K shares, 0.6x its 50-day average of 712.10K — lighter than usual.
- Price is -4.6% vs its 50-day average ($67.30) and -1.7% vs its 200-day average ($65.33).
- 52-week range $55.92–$78.94; today's close sits at 36% of that range, 18.6% below the 52-week high.
Oct 5, 2026 — TRNO ends flat (-0.2%) to $64.43
- Closed at $64.43, -0.17% vs the prior close of $64.54. Day range $64.11–$65.17, opened at $64.39.
- Volume was 859.10K shares, 1.2x its 50-day average of 710.29K.
- Price is -4.5% vs its 50-day average ($67.48) and -1.4% vs its 200-day average ($65.32).
- 52-week range $55.92–$78.94; today's close sits at 37% of that range, 18.4% below the 52-week high.
Oct 2, 2026 — TRNO rises 0.9% to $64.54
- Closed at $64.54, +0.88% vs the prior close of $63.98. Day range $64.13–$65.11, opened at $64.32.
- Volume was 861.00K shares, 1.2x its 50-day average of 708.10K.
- Price is -4.6% vs its 50-day average ($67.64) and -1.2% vs its 200-day average ($65.30).
- 52-week range $55.92–$78.94; today's close sits at 37% of that range, 18.2% below the 52-week high.
TRNO latest news & SEC filings
Every SEC filing by or about TRNO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meyer John Tull sold 4,447 shares at $68.64 (≈$305.24K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cannon Jaime Jackson sold 3,602 shares at $68.26 (≈$245.87K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Coke Michael A sold 8,000 shares at $68.38 (≈$547.04K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $124.71M (prior year $112.23M) (+11.1% vs Jun 30, 2025)
- Net income: $57.57M (prior year $93.27M) (-38.3% vs Jun 30, 2025)
- Diluted EPS: $0.54 (prior year $0.90) (-40.0% vs Jun 30, 2025)
Jul 7, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TRNO
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 774.09K shares (≈$49.49M) trade per day on average.
- 52-week position: $63.93 vs a range of $56.09–$78.94 (34% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.57/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 5 sales; latest: John Tull Meyer sold 4,447 shares on Aug 11, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K May 6, 2026; 10-Q May 6, 2026.
- Share count: 108.97M shares outstanding (Aug 3, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate.
TRNO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 65.68 | 66.27 | 63.80 | 63.93 | 879.60K |
| Oct 14, 2026 | 65.67 | 66.08 | 64.45 | 64.81 | 557.10K |
| Oct 13, 2026 | 65.86 | 66.77 | 65.66 | 65.87 | 508.40K |
| Oct 12, 2026 | 64.96 | 66.16 | 64.90 | 66.10 | 541.00K |
| Oct 9, 2026 | 65.10 | 65.49 | 64.30 | 64.79 | 402.30K |
| Oct 8, 2026 | 63.81 | 64.65 | 63.32 | 64.48 | 706.10K |
| Oct 7, 2026 | 64.62 | 64.81 | 63.31 | 63.34 | 521.90K |
| Oct 6, 2026 | 64.50 | 64.76 | 64.03 | 64.23 | 423.90K |
| Oct 5, 2026 | 64.39 | 65.17 | 64.11 | 64.43 | 859.10K |
| Oct 2, 2026 | 64.32 | 65.11 | 64.13 | 64.54 | 861.00K |
| Oct 1, 2026 | 64.20 | 64.54 | 63.84 | 63.98 | 808.80K |
| Sep 30, 2026 | 64.74 | 66.06 | 64.51 | 64.55 | 921.50K |
| Sep 29, 2026 | 66.04 | 67.04 | 66.04 | 66.25 | 855.40K |
| Sep 28, 2026 | 66.04 | 66.83 | 65.83 | 66.57 | 922.90K |
| Sep 25, 2026 | 66.40 | 66.81 | 65.96 | 66.07 | 604.20K |
| Sep 24, 2026 | 66.49 | 66.81 | 66.23 | 66.43 | 957.50K |
| Sep 23, 2026 | 66.04 | 66.76 | 65.68 | 66.02 | 755.20K |
| Sep 22, 2026 | 66.51 | 66.93 | 66.26 | 66.40 | 770.90K |
| Sep 21, 2026 | 66.05 | 66.60 | 65.89 | 66.38 | 969.90K |
| Sep 18, 2026 | 65.92 | 65.92 | 65.40 | 65.75 | 1.66M |
About Terreno Realty
Terreno Realty (TRNO) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in SAN FRANCISCO, CA. Fiscal year ends December 31. SEC CIK 1476150.
TRNO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| W Blake Baird | CHAIRMAN AND CEO | Aug 5, 2026 |
| Gary N Boston | Director | May 7, 2026 |
| Leroy E Carlson | Director | May 7, 2026 |
| Michael A Coke | President | Aug 10, 2026 |
| Paul Joseph Donahue | Director | May 7, 2026 |
| Irene H Oh | Director | May 7, 2026 |
| Douglas M Pasquale | Director | May 7, 2026 |
| Muehlen Constance E Von | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| W Blake Baird | CHAIRMAN AND CEO | Aug 5, 2026 |
| Michael A Coke | President | Aug 10, 2026 |
| Jaime Jackson Cannon | CFO | Aug 10, 2026 |
| John Tull Meyer | EVP | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | John Tull Meyer | Sale | 4,447 | $68.64 |
| Aug 10, 2026 | Jaime Jackson Cannon | Sale | 3,602 | $68.26 |
| Aug 7, 2026 | Michael A Coke | Sale | 8,000 | $68.38 |
| Feb 9, 2026 | Jaime Jackson Cannon | Sale | 7,000 | $65.99 |
| Nov 7, 2025 | John Tull Meyer | Sale | 4,758 | $59.95 |
TRNO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $476.38M | $402.99M | 3.91 | $271.86M |
| Dec 31, 2024 | $382.62M | $184.50M | 1.92 | $232.69M |
| Dec 31, 2023 | $323.59M | $151.46M | 1.81 | $179.68M |
| Dec 31, 2022 | $276.21M | $198.01M | 2.61 | $143.21M |
| Dec 31, 2021 | $221.93M | $87.25M | 1.23 | $132.21M |
Latest balance sheet: total assets $5.71B, total liabilities $1.28B, cash $51.21M (as of Jun 30, 2026).
TRNO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Colliers International (CIGI)Innovative Industrial Properties (IIPR)FirstService (FSV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TRNO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.