Frontline (FRO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $52.54, -6.63% vs the prior close of $56.27.
- Volume 6.33M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRO slides 6.6% to $52.54 on 1.9x normal volume. Closed at $52.54, -6.63% vs the prior close of $56.27. Day range $52.23–$55.26, opened at $53.16.
FRO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FRO slides 6.6% to $52.54 on 1.9x normal volume
- Closed at $52.54, -6.63% vs the prior close of $56.27. Day range $52.23–$55.26, opened at $53.16.
- Volume was 6.33M shares, 1.9x its 50-day average of 3.35M — unusually heavy trading.
- Price is +10.4% vs its 50-day average ($47.59) and +39.9% vs its 200-day average ($37.57).
- 52-week range $20.47–$59.75; today's close sits at 82% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — FRO slides 4.7% to $56.27 on 2.2x normal volume
- Closed at $56.27, -4.69% vs the prior close of $59.04. Day range $55.24–$59.46, opened at $59.46.
- Volume was 7.21M shares, 2.2x its 50-day average of 3.25M — unusually heavy trading.
- Price is +19.0% vs its 50-day average ($47.30) and +50.4% vs its 200-day average ($37.42).
- 52-week range $20.47–$59.75; today's close sits at 91% of that range, 5.8% below the 52-week high.
Oct 13, 2026 — FRO ends flat (-0.3%) to $59.04
- Closed at $59.04, -0.25% vs the prior close of $59.19. Day range $58.41–$59.75, opened at $58.52.
- Volume was 3.35M shares, 1.0x its 50-day average of 3.22M.
- Price is +25.7% vs its 50-day average ($46.95) and +58.5% vs its 200-day average ($37.24).
- 52-week range $20.47–$59.75; today's close sits at 98% of that range, 1.2% below the 52-week high.
Oct 12, 2026 — FRO jumps 5.5% to $59.19, a 52-week high
- Closed at $59.19, +5.51% vs the prior close of $56.10. Day range $58.00–$59.55, opened at $58.28.
- Volume was 5.44M shares, 1.7x its 50-day average of 3.15M.
- Price is +27.1% vs its 50-day average ($46.57) and +59.7% vs its 200-day average ($37.06).
- 52-week range $20.47–$59.55; today's close sits at 99% of that range, 0.6% below the 52-week high.
Oct 9, 2026 — FRO ends flat (-0.3%) to $56.10
- Closed at $56.10, -0.28% vs the prior close of $56.26. Day range $55.77–$56.86, opened at $56.16.
- Volume was 2.91M shares, 0.9x its 50-day average of 3.13M.
- Price is +21.5% vs its 50-day average ($46.17) and +52.2% vs its 200-day average ($36.87).
- 52-week range $20.47–$56.86; today's close sits at 98% of that range, 1.3% below the 52-week high.
Oct 8, 2026 — FRO jumps 6.0% to $56.26, a 52-week high on 2.1x normal volume
- Closed at $56.26, +6.03% vs the prior close of $53.06. Day range $54.42–$56.55, opened at $54.72.
- Volume was 6.38M shares, 2.1x its 50-day average of 3.05M — unusually heavy trading.
- Price is +22.7% vs its 50-day average ($45.83) and +53.3% vs its 200-day average ($36.70).
- 52-week range $20.47–$56.55; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 7, 2026 — FRO rises 0.5% to $53.06
- Closed at $53.06, +0.55% vs the prior close of $52.77. Day range $53.00–$54.09, opened at $53.46.
- Volume was 3.01M shares, 1.0x its 50-day average of 3.03M.
- Price is +16.6% vs its 50-day average ($45.49) and +45.3% vs its 200-day average ($36.52).
- 52-week range $20.47–$54.91; today's close sits at 95% of that range, 3.4% below the 52-week high.
Oct 6, 2026 — FRO dips 1.8% to $52.77
- Closed at $52.77, -1.82% vs the prior close of $53.75. Day range $51.94–$53.25, opened at $52.72.
- Volume was 4.25M shares, 1.4x its 50-day average of 2.97M.
- Price is +16.7% vs its 50-day average ($45.20) and +45.1% vs its 200-day average ($36.37).
- 52-week range $20.47–$54.91; today's close sits at 94% of that range, 3.9% below the 52-week high.
Oct 5, 2026 — FRO rises 1.9% to $53.75 on 1.9x normal volume
- Closed at $53.75, +1.92% vs the prior close of $52.74. Day range $51.62–$54.69, opened at $54.49.
- Volume was 5.38M shares, 1.9x its 50-day average of 2.89M — unusually heavy trading.
- Price is +19.7% vs its 50-day average ($44.92) and +48.4% vs its 200-day average ($36.22).
- 52-week range $20.47–$54.91; today's close sits at 97% of that range, 2.1% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — FRO rises 2.3% to $52.74, 5 up days in a row
- Closed at $52.74, +2.33% vs the prior close of $51.54. Day range $50.80–$52.88, opened at $51.19.
- Volume was 3.79M shares, 1.3x its 50-day average of 2.84M.
- Price is +18.2% vs its 50-day average ($44.63) and +46.2% vs its 200-day average ($36.06).
- 52-week range $20.47–$54.91; today's close sits at 94% of that range, 4.0% below the 52-week high.
- That makes 5 straight gains.
FRO latest news & SEC filings
Every SEC filing by or about FRO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FRO
- How much it moves: over the last 20 sessions the average daily move was 2.58% (largest 6.6%).
- Liquidity: about 4.41M shares (≈$231.44M) trade per day on average.
- 52-week position: $52.54 vs a range of $20.47–$59.75 (82% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($3.41/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Aug 28, 2026; 6-K May 26, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
FRO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 53.16 | 55.26 | 52.23 | 52.54 | 6.33M |
| Oct 14, 2026 | 59.46 | 59.46 | 55.24 | 56.27 | 7.21M |
| Oct 13, 2026 | 58.52 | 59.75 | 58.41 | 59.04 | 3.35M |
| Oct 12, 2026 | 58.28 | 59.55 | 58.00 | 59.19 | 5.44M |
| Oct 9, 2026 | 56.16 | 56.86 | 55.77 | 56.10 | 2.91M |
| Oct 8, 2026 | 54.72 | 56.55 | 54.42 | 56.26 | 6.38M |
| Oct 7, 2026 | 53.46 | 54.09 | 53.00 | 53.06 | 3.01M |
| Oct 6, 2026 | 52.72 | 53.25 | 51.94 | 52.77 | 4.25M |
| Oct 5, 2026 | 54.49 | 54.69 | 51.62 | 53.75 | 5.38M |
| Oct 2, 2026 | 51.19 | 52.88 | 50.80 | 52.74 | 3.79M |
| Oct 1, 2026 | 49.40 | 51.62 | 49.11 | 51.54 | 3.42M |
| Sep 30, 2026 | 49.87 | 50.56 | 49.16 | 49.27 | 2.65M |
| Sep 29, 2026 | 47.83 | 49.33 | 47.75 | 48.93 | 2.58M |
| Sep 28, 2026 | 48.59 | 48.81 | 47.60 | 48.10 | 3.35M |
| Sep 25, 2026 | 47.28 | 48.26 | 47.06 | 47.73 | 2.83M |
| Sep 24, 2026 | 47.16 | 48.97 | 46.88 | 47.97 | 4.02M |
| Sep 23, 2026 | 47.92 | 48.19 | 46.68 | 47.56 | 5.02M |
| Sep 22, 2026 | 48.10 | 48.87 | 47.56 | 47.92 | 5.68M |
| Sep 21, 2026 | 49.83 | 52.48 | 49.46 | 49.81 | 5.49M |
| Sep 18, 2026 | 51.19 | 51.82 | 50.36 | 51.42 | 4.99M |
About Frontline
Frontline (FRO) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in LIMASSOL, Cyprus. Fiscal year ends December 31. SEC CIK 913290.
FRO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FRO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FRO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)Danaos (DAC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FRO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.