XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector. The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves. At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Solana Ecosystem, Base Ecosystem, Peaq Ecosystem, Robotics
Daily closes, 2026-05-27 to 2026-10-17: low $0.01308, high $0.06467.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.01739
-1.70%
$17,644.16
2026-10-16
$0.01769
+4.83%
$176,215
2026-10-15
$0.01687
-12.36%
$132,292
2026-10-14
$0.01925
-0.44%
$47,612.93
2026-10-13
$0.01934
-3.76%
$58,892.72
2026-10-12
$0.02010
-0.01%
$29,024.86
2026-10-11
$0.02010
+2.33%
$33,442.75
2026-10-10
$0.01964
+0.28%
$121,101
2026-10-09
$0.01958
-9.32%
$123,132
2026-10-08
$0.02160
+0.10%
$291,980
2026-10-07
$0.02158
-12.36%
$105,746
2026-10-06
$0.02462
+15.74%
$225,196
2026-10-05
$0.02127
+4.80%
$44,880.34
2026-10-04
$0.02030
+2.80%
$29,418.19
2026-10-03
$0.01975
-2.01%
$38,243.33
2026-10-02
$0.02015
-3.84%
$56,624.51
2026-10-01
$0.02096
+1.96%
$22,055.06
2026-09-30
$0.02055
-8.84%
$224,151
2026-09-29
$0.02255
-4.91%
$117,955
2026-09-28
$0.02371
+11.44%
$116,441
2026-09-27
$0.02127
+4.64%
$99,217.27
2026-09-26
$0.02033
+16.54%
$140,593
2026-09-25
$0.01745
+5.51%
$125,336
2026-09-24
$0.01653
-9.73%
$83,605.02
2026-09-23
$0.01832
-4.06%
$87,604.48
2026-09-22
$0.01909
-1.08%
$138,678
2026-09-21
$0.01930
+0.64%
$195,175
2026-09-20
$0.01918
+36.10%
$327,401
2026-09-19
$0.01409
+5.73%
$44,491.78
2026-09-18
$0.01333
-0.13%
$45,563.59
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
XMAQUINA (DEUS) down 1.7% vs yesterday's close, 75% below its record
Price $0.01739, -1.70% vs the prior day's $0.01769.
Versus 7-day average $0.01868 (-6.90%); 30-day average $0.01953 (-10.96%).
24h volume $17,644.16, 0.15x its 30-day average.
74.7% below the all-time high of $0.06876 (2026-05-28).
Oct 16, 2026
XMAQUINA (DEUS) up 5.0% vs yesterday's close, 74% below its record
Price $0.01772, +5.03% vs the prior day's $0.01687.
Versus 7-day average $0.01900 (-6.74%); 30-day average $0.01940 (-8.62%).
24h volume $175,566, 1.59x its 30-day average.
74.2% below the all-time high of $0.06876 (2026-05-28).
Oct 15, 2026
XMAQUINA (DEUS) drops 12.4% in 24 hours
Price $0.01687, -12.36% vs the prior day's $0.01925.
Versus 7-day average $0.01927 (-12.43%); 30-day average $0.01925 (-12.33%).
24h volume $132,292, 1.23x its 30-day average.
75.5% below the all-time high of $0.06876 (2026-05-28).
Oct 14, 2026
XMAQUINA (DEUS) down 0.4% vs yesterday's close, 72% below its record
Price $0.01925, -0.44% vs the prior day's $0.01934.
Versus 7-day average $0.01994 (-3.46%); 30-day average $0.01914 (+0.61%).
24h volume $47,612.93, 0.44x its 30-day average.
72.0% below the all-time high of $0.06876 (2026-05-28).
Oct 13, 2026
XMAQUINA (DEUS) down 3.8% vs yesterday's close, 72% below its record
Price $0.01934, -3.76% vs the prior day's $0.02010.
Versus 7-day average $0.02028 (-4.62%); 30-day average $0.01895 (+2.07%).
24h volume $58,892.72, 0.51x its 30-day average.
71.9% below the all-time high of $0.06876 (2026-05-28).
Oct 12, 2026
XMAQUINA (DEUS) down 0.0% vs yesterday's close, 71% below its record
Price $0.02010, -0.01% vs the prior day's $0.02010.
Versus 7-day average $0.02103 (-4.45%); 30-day average $0.01877 (+7.07%).
24h volume $29,024.86, 0.25x its 30-day average.
70.8% below the all-time high of $0.06876 (2026-05-28).
Oct 11, 2026
XMAQUINA (DEUS) up 2.3% vs yesterday's close, 71% below its record
Price $0.02010, +2.33% vs the prior day's $0.01964.
Versus 7-day average $0.02120 (-5.19%); 30-day average $0.01853 (+8.43%).
24h volume $33,442.75, 0.27x its 30-day average.
70.8% below the all-time high of $0.06876 (2026-05-28).
Oct 10, 2026
XMAQUINA (DEUS) up 0.3% vs yesterday's close, 71% below its record
Price $0.01964, +0.28% vs the prior day's $0.01958.
Versus 7-day average $0.02123 (-7.48%); 30-day average $0.01835 (+7.04%).
24h volume $121,101, 1.00x its 30-day average.
71.4% below the all-time high of $0.06876 (2026-05-28).
Things to know before you trade DEUS
Volatility: over the last 30 days DEUS moved an average of 6.27% per day (annualized volatility about 169%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $17,644.16, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 55.8% of the 1,000,000,000 max supply is circulating; 441,505,242 DEUS could still enter circulation.
Supply change: circulating supply changed +0.08% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($17.39 million) is 1.8x the current market cap.
Where it trades: highest reported 24h volume on Aerodrome (Base) ($70,861.00), KuCoin ($46,932.00), Aerodrome Slipstream 3 ($36,582.87), MEXC ($14,535.57), Orca ($4,106.57).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of XMAQUINA (DEUS) today?
XMAQUINA is trading at $0.01739 as of Oct 17, 2026, 4:43 PM ET, -0.88% over 24 hours (CoinGecko).
What is XMAQUINA's market cap?
$9.71 million, ranked #1232 by market cap.
What is XMAQUINA's all-time high?
$0.06876, set on 2026-05-28. It is -74.71% from that level now.
How many DEUS are in circulation?
558,494,758 DEUS circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.