XBorg (XBG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.01314, +1.14% vs yesterday's close of $0.01300.
24h volume $2,267.21 is 0.16x its 30-day average (lower than usual).
Market cap rank #1468.

Live snapshot

$0.01314

XBorg (XBG) is +2.54% over 24 hours with a market cap of $6.87 million (rank #1468).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

XBorg is building the AI infrastructure for personalised experiences. Initially focused on the gaming and esports industry, XBorg has recently expanded its focus to include additional verticals, including: Gaming, Events, Sports, Music, Streaming, Film, Fashion and Lifestyle. XBorg now unlocks AI for the consumer brand market via its flagship products: **FanBase Copilot (NEW)** - An AI agent that automatically creates contextual engagement campaigns. It monitors everything consumer brands and creators do (streams, tournaments, social posts, announcements) and activates personalised engagement across all platforms like Twitch, YouTube, Discord, Web and more. **FanBase Apps** - Turnkey loyalty platforms for consumer brands and creators. Where fans can earn, engage, and unlock rewards in environments you fully control. This remains our premium offering for organisations with the audience and resources to support dedicated platforms. Together, these products redefine how consumer brands and creators connect with their audiences, turning the fan economy into something more intelligent, scalable, and human.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), Solana Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xborg.com

Chains and contract addresses

Chain	Contract
ethereum	`0xeae00d6f9b16deb1bd584c7965e4c7d762f178a1`
solana	`XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY`
arbitrum-one	`0x93fa0b88c0c78e45980fa74cdd87469311b7b3e4`

Market data

Metric	Value
Price	$0.01314
24h change	+2.54%
24h high / low	$0.01325 / $0.01278
24h trading volume	$2,267.21
Market cap	$6.87 million
Market cap rank	#1468
Fully diluted valuation	$13.14 million
Circulating supply	522,582,396 XBG
Total supply	1,000,000,000 XBG
Max supply	1,000,000,000 XBG
7d / 30d / 1y change	-7.27% / +6.48% / -88.23%
All-time high	$0.4163 on 2024-12-15 (-96.84% from ATH)
All-time low	$0.009957 on 2026-08-19 (+32.00% from ATL)

XBorg price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01045, high $0.1044.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01314	+1.14%	$2,267.21
2026-10-15	$0.01300	-7.15%	$5,745.95
2026-10-14	$0.01400	+3.98%	$1,482.37
2026-10-13	$0.01346	-8.12%	$7,532.43
2026-10-12	$0.01465	+0.66%	$2,067.95
2026-10-11	$0.01456	+2.95%	$4,264.66
2026-10-10	$0.01414	+1.22%	$10,255.78
2026-10-09	$0.01397	+4.38%	$29,246.27
2026-10-08	$0.01338	+13.55%	$20,627.19
2026-10-07	$0.01179	-3.22%	$12,451.20
2026-10-06	$0.01218	-1.38%	$10,613.90
2026-10-05	$0.01235	+2.72%	$7,831.60
2026-10-04	$0.01202	+0.10%	$4,101.10
2026-10-03	$0.01201	-1.84%	$20,274.91
2026-10-02	$0.01223	+0.75%	$10,293.07
2026-10-01	$0.01214	-7.07%	$16,037.62
2026-09-30	$0.01307	+6.28%	$63,055.46
2026-09-29	$0.01229	-8.11%	$19,013.15
2026-09-28	$0.01338	+2.79%	$17,983.51
2026-09-27	$0.01302	-3.08%	$15,080.42
2026-09-26	$0.01343	-9.48%	$33,562.31
2026-09-25	$0.01484	+1.12%	$3,967.67
2026-09-24	$0.01467	-7.95%	$19,261.91
2026-09-23	$0.01594	+3.58%	$14,793.99
2026-09-22	$0.01539	+12.55%	$14,630.92
2026-09-21	$0.01367	+4.00%	$4,489.25
2026-09-20	$0.01315	-0.09%	$10,815.89
2026-09-19	$0.01316	-1.35%	$14,029.66
2026-09-18	$0.01334	+5.49%	$12,608.17
2026-09-17	$0.01264	-5.57%	$8,262.96

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

XBorg (XBG) up 1.1% vs yesterday's close, 97% below its record

Price $0.01314, +1.14% vs the prior day's $0.01300.
Versus 7-day average $0.01385 (-5.10%); 30-day average $0.01337 (-1.67%); 200-day average $0.01556 (-15.54%).
24h volume $2,267.21, 0.16x its 30-day average.
96.8% below the all-time high of $0.4163 (2024-12-15).

Oct 15, 2026

XBorg (XBG) down 7.2% vs yesterday's close, 97% below its record

Price $0.01300, -7.15% vs the prior day's $0.01400.
Versus 7-day average $0.01397 (-6.96%); 30-day average $0.01337 (-2.84%); 200-day average $0.01561 (-16.77%).
24h volume $5,745.95, 0.41x its 30-day average.
96.9% below the all-time high of $0.4163 (2024-12-15).

Oct 14, 2026

XBorg (XBG) up 4.0% vs yesterday's close, 97% below its record

Price $0.01400, +3.98% vs the prior day's $0.01346.
Versus 7-day average $0.01402 (-0.18%); 30-day average $0.01341 (+4.41%); 200-day average $0.01567 (-10.68%).
24h volume $1,482.37, 0.11x its 30-day average.
96.6% below the all-time high of $0.4163 (2024-12-15).

Oct 13, 2026

XBorg (XBG) down 8.1% vs yesterday's close, 97% below its record

Price $0.01346, -8.12% vs the prior day's $0.01465.
Versus 7-day average $0.01371 (-1.79%); 30-day average $0.01340 (+0.44%); 200-day average $0.01572 (-14.36%).
24h volume $7,532.43, 0.55x its 30-day average.
96.8% below the all-time high of $0.4163 (2024-12-15).

Oct 12, 2026

XBorg (XBG) up 0.7% vs yesterday's close, 96% below its record

Price $0.01465, +0.66% vs the prior day's $0.01456.
Versus 7-day average $0.01352 (+8.35%); 30-day average $0.01342 (+9.17%); 200-day average $0.01577 (-7.12%).
24h volume $2,067.95, 0.15x its 30-day average.
96.5% below the all-time high of $0.4163 (2024-12-15).

Oct 11, 2026

XBorg (XBG) up 2.9% vs yesterday's close, 97% below its record

Price $0.01456, +2.95% vs the prior day's $0.01414.
Versus 7-day average $0.01319 (+10.32%); 30-day average $0.01341 (+8.52%); 200-day average $0.01583 (-8.04%).
24h volume $4,264.66, 0.31x its 30-day average.
96.5% below the all-time high of $0.4163 (2024-12-15).

Oct 10, 2026

XBorg (XBG) up 1.2% vs yesterday's close, 97% below its record

Price $0.01414, +1.22% vs the prior day's $0.01397.
Versus 7-day average $0.01283 (+10.19%); 30-day average $0.01341 (+5.47%); 200-day average $0.01589 (-11.01%).
24h volume $10,255.78, 0.75x its 30-day average.
96.6% below the all-time high of $0.4163 (2024-12-15).

Things to know before you trade XBG

Volatility: over the last 30 days XBG moved an average of 4.39% per day (annualized volatility about 107%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $2,267.21, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 52.3% of the 1,000,000,000 max supply is circulating; 477,417,604 XBG could still enter circulation.
Dilution: fully diluted valuation ($13.14 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($2,928.93), Uniswap V3 (Arbitrum One) ($435.50), Raydium ($44.75), Uniswap V4 (Arbitrum) ($23.85).
Drawdown: XBG is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of XBorg (XBG) today?

XBorg is trading at $0.01314 as of Oct 16, 2026, 2:52 PM UTC, +2.54% over 24 hours (CoinGecko).

What is XBorg's market cap?

$6.87 million, ranked #1468 by market cap.

What is XBorg's all-time high?

$0.4163, set on 2024-12-15. It is -96.84% from that level now.

How many XBG are in circulation?

522,582,396 XBG circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)